Kemper CorpNYSE:KMPR
- LAST PRICE63.4100
- TODAY'S CHANGE (%)1.8500 (3.0052%)
- Bid / Lots62.9600/ 1
- Ask / Lots63.8300/ 1
- Open / Previous Close61.7700 / 61.5600
- Day Range
- 52 Week Range
- Volume743,910
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KMPR |
|---|---|---|
| 09:32 ET | 3965 | 61.77 |
| 09:36 ET | 100 | 61.715 |
| 09:39 ET | 100 | 61.97 |
| 09:43 ET | 100 | 61.74 |
| 09:45 ET | 13836 | 62.405 |
| 09:48 ET | 3300 | 62.22 |
| 09:50 ET | 1469 | 62.365 |
| 09:52 ET | 200 | 62.23 |
| 09:54 ET | 3236 | 61.83 |
| 09:57 ET | 2419 | 61.995 |
| 09:59 ET | 800 | 61.86 |
| 10:01 ET | 1000 | 61.995 |
| 10:03 ET | 200 | 61.995 |
| 10:08 ET | 1991 | 62.03 |
| 10:10 ET | 100 | 62.04 |
| 10:12 ET | 700 | 62.055 |
| 10:14 ET | 3800 | 62.21 |
| 10:15 ET | 100 | 62.51 |
| 10:17 ET | 200 | 62.495 |
| 10:19 ET | 1823 | 62.31 |
| 10:21 ET | 10227 | 62.31 |
| 10:24 ET | 4183 | 62.325 |
| 10:26 ET | 13206 | 62.35 |
| 10:28 ET | 7558 | 62.48 |
| 10:30 ET | 900 | 62.36 |
| 10:32 ET | 1090 | 62.3621 |
| 10:33 ET | 1154 | 62.255 |
| 10:35 ET | 800 | 62.16 |
| 10:37 ET | 2722 | 62.34 |
| 10:39 ET | 2818 | 62.25 |
| 10:42 ET | 100 | 62.35 |
| 10:44 ET | 400 | 62.15 |
| 10:46 ET | 744 | 62.13 |
| 10:48 ET | 1700 | 62.12 |
| 10:50 ET | 998 | 62.08 |
| 10:51 ET | 900 | 62.175 |
| 10:55 ET | 764 | 62.24 |
| 10:57 ET | 1524 | 62.15 |
| 11:00 ET | 200 | 62.115 |
| 11:02 ET | 780 | 62.0816 |
| 11:04 ET | 6333 | 62.22 |
| 11:06 ET | 4331 | 62.24 |
| 11:08 ET | 5157 | 62.3 |
| 11:09 ET | 610 | 62.41 |
| 11:11 ET | 1300 | 62.36 |
| 11:13 ET | 100 | 62.365 |
| 11:18 ET | 10453 | 62.225 |
| 11:20 ET | 9908 | 62.28 |
| 11:22 ET | 1087 | 62.35 |
| 11:24 ET | 83202 | 62.26 |
| 11:26 ET | 4753 | 62.26 |
| 11:27 ET | 601 | 62.25 |
| 11:29 ET | 200 | 62.21 |
| 11:31 ET | 700 | 62.12 |
| 11:33 ET | 200 | 62.18 |
| 11:36 ET | 424 | 62.16 |
| 11:38 ET | 906 | 62.185 |
| 11:40 ET | 5341 | 62.3 |
| 11:42 ET | 200 | 62.22 |
| 11:44 ET | 100 | 62.25 |
| 11:49 ET | 215 | 62.17 |
| 11:51 ET | 786 | 62.23 |
| 11:54 ET | 400 | 62.18 |
| 11:56 ET | 524 | 62.13 |
| 11:58 ET | 300 | 62.165 |
| 12:00 ET | 2570 | 62.165 |
| 12:02 ET | 400 | 62.24 |
| 12:05 ET | 836 | 62.17 |
| 12:07 ET | 743 | 62.225 |
| 12:09 ET | 200 | 62.28 |
| 12:12 ET | 301 | 62.22 |
| 12:14 ET | 300 | 62.26 |
| 12:16 ET | 1132 | 62.32 |
| 12:21 ET | 1828 | 62.25 |
| 12:27 ET | 311 | 62.25 |
| 12:30 ET | 800 | 62.24 |
| 12:32 ET | 700 | 62.25 |
| 12:36 ET | 600 | 62.25 |
| 12:39 ET | 241 | 62.25 |
| 12:43 ET | 200 | 62.285 |
| 12:45 ET | 1470 | 62.285 |
| 12:48 ET | 100 | 62.31 |
| 12:50 ET | 1289 | 62.23 |
| 12:54 ET | 100 | 62.275 |
| 12:56 ET | 729 | 62.25 |
| 12:59 ET | 100 | 62.265 |
| 01:01 ET | 100 | 62.275 |
| 01:03 ET | 405 | 62.25 |
| 01:08 ET | 900 | 62.31 |
| 01:12 ET | 200 | 62.35 |
| 01:14 ET | 400 | 62.33 |
| 01:15 ET | 100 | 62.35 |
| 01:17 ET | 400 | 62.31 |
| 01:19 ET | 200 | 62.27 |
| 01:21 ET | 100 | 62.28 |
| 01:24 ET | 383 | 62.28 |
| 01:26 ET | 400 | 62.29 |
| 01:28 ET | 200 | 62.325 |
| 01:30 ET | 1679 | 62.465 |
| 01:32 ET | 16909 | 62.5 |
| 01:33 ET | 3100 | 62.5 |
| 01:35 ET | 3464 | 62.485 |
| 01:37 ET | 2200 | 62.49 |
| 01:39 ET | 3174 | 62.495 |
| 01:42 ET | 2600 | 62.5 |
| 01:44 ET | 900 | 62.5 |
| 01:46 ET | 5464 | 62.66 |
| 01:48 ET | 382 | 62.7 |
| 01:50 ET | 310 | 62.75 |
| 01:51 ET | 669 | 62.795 |
| 01:53 ET | 900 | 62.73 |
| 01:55 ET | 600 | 62.67 |
| 01:57 ET | 200 | 62.67 |
| 02:02 ET | 300 | 62.675 |
| 02:04 ET | 623 | 62.78 |
| 02:06 ET | 300 | 62.79 |
| 02:08 ET | 400 | 62.9 |
| 02:09 ET | 1500 | 62.96 |
| 02:11 ET | 200 | 62.97 |
| 02:13 ET | 872 | 62.925 |
| 02:15 ET | 650 | 62.83 |
| 02:18 ET | 700 | 62.835 |
| 02:20 ET | 421 | 62.81 |
| 02:22 ET | 2721 | 62.8 |
| 02:24 ET | 400 | 62.7 |
| 02:26 ET | 900 | 62.58 |
| 02:27 ET | 100 | 62.58 |
| 02:29 ET | 2365 | 62.645 |
| 02:31 ET | 500 | 62.56 |
| 02:33 ET | 400 | 62.63 |
| 02:36 ET | 320 | 62.6289 |
| 02:38 ET | 668 | 62.585 |
| 02:40 ET | 862 | 62.56 |
| 02:42 ET | 400 | 62.48 |
| 02:44 ET | 200 | 62.44 |
| 02:45 ET | 400 | 62.46 |
| 02:47 ET | 400 | 62.43 |
| 02:49 ET | 1162 | 62.5 |
| 02:51 ET | 527 | 62.45 |
| 02:54 ET | 764 | 62.44 |
| 02:56 ET | 522 | 62.49 |
| 02:58 ET | 1924 | 62.53 |
| 03:00 ET | 200 | 62.49 |
| 03:02 ET | 700 | 62.495 |
| 03:03 ET | 800 | 62.51 |
| 03:05 ET | 644 | 62.44 |
| 03:07 ET | 3073 | 62.535 |
| 03:09 ET | 1860 | 62.61 |
| 03:12 ET | 400 | 62.615 |
| 03:14 ET | 922 | 62.69 |
| 03:16 ET | 1501 | 62.66 |
| 03:18 ET | 900 | 62.67 |
| 03:20 ET | 1600 | 62.76 |
| 03:21 ET | 607 | 62.74 |
| 03:23 ET | 800 | 62.74 |
| 03:25 ET | 1013 | 62.7525 |
| 03:27 ET | 21016 | 63.0115 |
| 03:30 ET | 1986 | 62.92 |
| 03:32 ET | 1215 | 62.87 |
| 03:34 ET | 454 | 62.76 |
| 03:36 ET | 1085 | 62.785 |
| 03:38 ET | 8175 | 63.03 |
| 03:39 ET | 1672 | 63.12 |
| 03:41 ET | 2403 | 63.15 |
| 03:43 ET | 2397 | 63.115 |
| 03:45 ET | 1007 | 63.08 |
| 03:48 ET | 2014 | 63.13 |
| 03:50 ET | 3422 | 63.15 |
| 03:52 ET | 3498 | 63.33 |
| 03:54 ET | 2893 | 63.375 |
| 03:56 ET | 8423 | 63.52 |
| 03:57 ET | 15122 | 63.46 |
| 03:59 ET | 59502 | 63.41 |
Jul 9, 2024
The Kemper Foundation Releases 2024 Community Impact Report, from 10:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
10:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kemper Corp | 4.0B | -33.4x | --- |
Mercury General Corp | 3.0B | 14.6x | --- |
Hanover Insurance Group Inc | 4.6B | 30.5x | -30.09% |
Selective Insurance Group Inc | 6.0B | 17.7x | +14.27% |
First American Financial Corp | 5.9B | 28.1x | -13.13% |
Fidelis Insurance Holdings Ltd | 2.1B | 4.3x | --- |
Company Information
Kemper Corporation is a diversified insurance holding company. The Company is engaged, through its subsidiaries, in the property and casualty insurance and life insurance businesses. It is engaged in providing personalized solutions to individuals, families, and businesses through its Kemper Auto and Kemper Life brands. The Company conducts its operations through two operating segments: Specialty Property & Casualty Insurance, and Life Insurance. The Specialty Property & Casualty Insurance segment include specialty automobile and commercial automobile insurance to consumers. These products are distributed primarily through independent agents and brokers. The Specialty Property & Casualty Insurance segment, based in Chicago, Illinois, conducts business in 31 states under the Kemper Auto brand. The Life Insurance segment offers individual life, accident, supplemental health and property insurance. The Company conducts its operations solely in the United States.
Contact Information
- Headquarters
- 200 E. Randolph Street, Suite 3300CHICAGO, IL, United States 60601
- Phone
- 312-661-4600
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Gerald Laderman
- President, Chief Executive Officer, Director
- Joseph Lacher
- Chief Financial Officer, Executive Vice President
- Bradley Camden
- President of Kemper Life
- Christopher Flint
- Chief Human Resource Officer, Executive Vice President, Chief Administrative Officer
- Ismat Aziz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 64.4M |
Dividend Yield | 1.96% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-28-24 |
Beta | 0.89 |
EPS | $-1.90 |
Book Value | $39.08 |
P/E Ratio | -33.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
