Eastman Kodak CoNYSE:KODK
- LAST PRICE5.6700
- TODAY'S CHANGE (%)-0.0300 (-0.5263%)
- Bid / Lots5.5200/ 5
- Ask / Lots5.7400/ 5
- Open / Previous Close5.5500 / 5.7000
- Day Range
- 52 Week Range
- Volume1,176,407
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KODK |
|---|---|---|
| 09:32 ET | 23919 | 5.585 |
| 09:34 ET | 1861 | 5.64 |
| 09:36 ET | 9233 | 5.675 |
| 09:38 ET | 83964 | 5.71 |
| 09:39 ET | 5795 | 5.73 |
| 09:41 ET | 1612 | 5.7489 |
| 09:43 ET | 21163 | 5.81 |
| 09:45 ET | 36784 | 5.83 |
| 09:48 ET | 16927 | 5.8101 |
| 09:50 ET | 6855 | 5.8212 |
| 09:52 ET | 10500 | 5.84 |
| 09:54 ET | 7965 | 5.81 |
| 09:56 ET | 1324 | 5.79 |
| 09:57 ET | 1520 | 5.78 |
| 09:59 ET | 1450 | 5.785 |
| 10:01 ET | 13028 | 5.81 |
| 10:03 ET | 3750 | 5.805 |
| 10:06 ET | 4042 | 5.79 |
| 10:08 ET | 6822 | 5.7889 |
| 10:10 ET | 900 | 5.8 |
| 10:12 ET | 5406 | 5.7799 |
| 10:14 ET | 1572 | 5.7797 |
| 10:15 ET | 6824 | 5.79 |
| 10:17 ET | 25358 | 5.73 |
| 10:19 ET | 600 | 5.74 |
| 10:21 ET | 4676 | 5.725 |
| 10:24 ET | 2550 | 5.72 |
| 10:26 ET | 3382 | 5.73 |
| 10:28 ET | 5390 | 5.75 |
| 10:30 ET | 18875 | 5.69 |
| 10:32 ET | 5976 | 5.6998 |
| 10:33 ET | 1091 | 5.7 |
| 10:35 ET | 2706 | 5.71 |
| 10:37 ET | 3206 | 5.695 |
| 10:39 ET | 100 | 5.695 |
| 10:42 ET | 1185 | 5.71 |
| 10:44 ET | 4339 | 5.695 |
| 10:46 ET | 2408 | 5.7 |
| 10:48 ET | 1100 | 5.701 |
| 10:50 ET | 3143 | 5.695 |
| 10:51 ET | 12490 | 5.685 |
| 10:53 ET | 3679 | 5.68 |
| 10:55 ET | 7008 | 5.6525 |
| 10:57 ET | 27609 | 5.65 |
| 11:00 ET | 1100 | 5.645 |
| 11:02 ET | 4886 | 5.645 |
| 11:04 ET | 8112 | 5.66 |
| 11:06 ET | 1300 | 5.665 |
| 11:08 ET | 14491 | 5.665 |
| 11:09 ET | 7039 | 5.655 |
| 11:11 ET | 7367 | 5.65 |
| 11:13 ET | 3565 | 5.665 |
| 11:15 ET | 3423 | 5.66 |
| 11:18 ET | 6908 | 5.65 |
| 11:20 ET | 6719 | 5.645 |
| 11:22 ET | 11791 | 5.67 |
| 11:24 ET | 537 | 5.67 |
| 11:26 ET | 2645 | 5.695 |
| 11:27 ET | 15417 | 5.7 |
| 11:29 ET | 409 | 5.695 |
| 11:31 ET | 3780 | 5.715 |
| 11:33 ET | 557 | 5.725 |
| 11:36 ET | 4980 | 5.71 |
| 11:38 ET | 5415 | 5.695 |
| 11:40 ET | 2449 | 5.69 |
| 11:42 ET | 5419 | 5.71 |
| 11:44 ET | 5388 | 5.71 |
| 11:45 ET | 590 | 5.71 |
| 11:49 ET | 552 | 5.71 |
| 11:51 ET | 400 | 5.705 |
| 11:54 ET | 1456 | 5.71 |
| 11:56 ET | 923 | 5.69 |
| 12:00 ET | 200 | 5.69 |
| 12:02 ET | 19882 | 5.7 |
| 12:03 ET | 1749 | 5.7 |
| 12:05 ET | 100 | 5.7 |
| 12:07 ET | 961 | 5.7089 |
| 12:12 ET | 300 | 5.705 |
| 12:14 ET | 613 | 5.7112 |
| 12:16 ET | 11266 | 5.71 |
| 12:23 ET | 100 | 5.71 |
| 12:25 ET | 8079 | 5.72 |
| 12:27 ET | 115 | 5.725 |
| 12:32 ET | 1508 | 5.71 |
| 12:36 ET | 10496 | 5.68 |
| 12:38 ET | 1104 | 5.68 |
| 12:39 ET | 100 | 5.66 |
| 12:41 ET | 412 | 5.67 |
| 12:43 ET | 1617 | 5.655 |
| 12:45 ET | 1400 | 5.655 |
| 12:48 ET | 4991 | 5.63 |
| 12:50 ET | 1331 | 5.64 |
| 12:52 ET | 500 | 5.64 |
| 12:54 ET | 5000 | 5.6406 |
| 12:56 ET | 3215 | 5.63 |
| 12:57 ET | 1100 | 5.625 |
| 12:59 ET | 3412 | 5.6 |
| 01:01 ET | 6625 | 5.585 |
| 01:03 ET | 2100 | 5.6 |
| 01:06 ET | 800 | 5.615 |
| 01:08 ET | 5718 | 5.6201 |
| 01:10 ET | 7522 | 5.65 |
| 01:12 ET | 5670 | 5.665 |
| 01:14 ET | 15349 | 5.7 |
| 01:15 ET | 13838 | 5.69 |
| 01:17 ET | 526 | 5.69 |
| 01:19 ET | 200 | 5.695 |
| 01:21 ET | 1531 | 5.7 |
| 01:24 ET | 630 | 5.6912 |
| 01:26 ET | 2415 | 5.69 |
| 01:28 ET | 330 | 5.6988 |
| 01:30 ET | 5608 | 5.65 |
| 01:32 ET | 100 | 5.66 |
| 01:33 ET | 5206 | 5.67 |
| 01:35 ET | 2223 | 5.665 |
| 01:37 ET | 1098 | 5.675 |
| 01:39 ET | 200 | 5.675 |
| 01:42 ET | 500 | 5.675 |
| 01:44 ET | 100 | 5.675 |
| 01:46 ET | 200 | 5.675 |
| 01:48 ET | 1389 | 5.685 |
| 01:50 ET | 5230 | 5.69 |
| 01:51 ET | 100 | 5.685 |
| 01:53 ET | 311 | 5.67 |
| 01:55 ET | 103 | 5.66 |
| 01:57 ET | 4000 | 5.645 |
| 02:00 ET | 800 | 5.63 |
| 02:02 ET | 2885 | 5.61 |
| 02:04 ET | 100 | 5.61 |
| 02:06 ET | 1636 | 5.5955 |
| 02:08 ET | 800 | 5.595 |
| 02:09 ET | 14396 | 5.585 |
| 02:11 ET | 918 | 5.58 |
| 02:13 ET | 27981 | 5.555 |
| 02:15 ET | 12517 | 5.535 |
| 02:18 ET | 100 | 5.535 |
| 02:20 ET | 1180 | 5.535 |
| 02:22 ET | 3585 | 5.57 |
| 02:24 ET | 400 | 5.565 |
| 02:27 ET | 8230 | 5.6 |
| 02:29 ET | 12893 | 5.63 |
| 02:31 ET | 702 | 5.63 |
| 02:33 ET | 100 | 5.635 |
| 02:36 ET | 492 | 5.63 |
| 02:38 ET | 100 | 5.625 |
| 02:40 ET | 100 | 5.625 |
| 02:42 ET | 200 | 5.625 |
| 02:44 ET | 100 | 5.625 |
| 02:45 ET | 200 | 5.63 |
| 02:47 ET | 300 | 5.63 |
| 02:49 ET | 2000 | 5.635 |
| 02:51 ET | 8174 | 5.6294 |
| 02:56 ET | 1100 | 5.625 |
| 02:58 ET | 870 | 5.625 |
| 03:00 ET | 2113 | 5.58 |
| 03:02 ET | 1386 | 5.575 |
| 03:03 ET | 5471 | 5.61 |
| 03:05 ET | 403 | 5.595 |
| 03:07 ET | 431 | 5.6 |
| 03:09 ET | 1021 | 5.6 |
| 03:12 ET | 1415 | 5.59 |
| 03:14 ET | 1206 | 5.59 |
| 03:16 ET | 3916 | 5.59 |
| 03:18 ET | 221 | 5.5997 |
| 03:21 ET | 1336 | 5.59 |
| 03:23 ET | 300 | 5.6 |
| 03:25 ET | 100 | 5.595 |
| 03:27 ET | 1328 | 5.6 |
| 03:30 ET | 1705 | 5.6 |
| 03:32 ET | 5060 | 5.58 |
| 03:34 ET | 585 | 5.59 |
| 03:38 ET | 3421 | 5.58 |
| 03:39 ET | 5031 | 5.59 |
| 03:41 ET | 800 | 5.595 |
| 03:43 ET | 1885 | 5.6 |
| 03:45 ET | 5524 | 5.61 |
| 03:48 ET | 2796 | 5.625 |
| 03:50 ET | 400 | 5.63 |
| 03:52 ET | 26690 | 5.6503 |
| 03:54 ET | 1325 | 5.655 |
| 03:56 ET | 12979 | 5.665 |
| 03:57 ET | 9773 | 5.655 |
| 03:59 ET | 143754 | 5.67 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eastman Kodak Co | 455.8M | 9.5x | --- |
Canon Inc | 38.8B | 17.0x | +2.44% |
Planet Image International Ltd | 124.5M | 14.2x | --- |
Seer Inc | 116.9M | -1.3x | --- |
Ricoh Co Ltd | 5.7B | 19.8x | +1.21% |
LightPath Technologies Inc | 47.7M | -7.3x | --- |
Company Information
Eastman Kodak Company is a manufacturer focused on commercial print and advanced materials and chemicals. It operates through three segments: Print, Advanced Materials and Chemicals, and Brand. The Print segment is comprised of five lines of business: the Prepress Solutions business, the PROSPER business, the Software business, the Electrophotographic Printing Solutions business and the VERSAMARK business. Print segment products include digital offset plate offerings and computer-to-plate imaging solutions, digital printing solutions using electrically charged toner-based technology, production press systems, consumables (primarily ink), inkjet components, software and services. Its Advanced Materials and Chemicals segment is comprised of four lines of business: Industrial Film and Chemicals business, Motion Picture business, Advanced Materials and Functional Printing business, and the Licensing and Analytical Services business. The Brand segment contains the brand licensing business.
Contact Information
- Headquarters
- 343 STATE STROCHESTER, NY, United States 14650-0910
- Phone
- 716-724-4000
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- James Continenza
- Chief Financial Officer, Senior Vice President
- David Bullwinkle
- Chief Technology Officer, Vice President, Senior Vice President of Advanced Materials and Chemicals
- Terry Taber
- Senior Vice President, General Counsel, Secretary
- Roger Byrd
- Chief Accounting Officer, Corporate Controller
- Richard Michaels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $455.8M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 80.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.70 |
EPS | $0.60 |
Book Value | $14.34 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | -1.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
