Eastman Kodak CoNYSE:KODK
- LAST PRICE7.2500
- TODAY'S CHANGE (%)0.1100 (1.5406%)
- Bid / Lots7.2900/ 1
- Ask / Lots7.3800/ 7
- Open / Previous Close7.1300 / 7.1400
- Day Range
- 52 Week Range
- Volume2,461,560
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KODK |
|---|---|---|
| 09:32 ET | 73385 | 7.24 |
| 09:33 ET | 19644 | 7.25 |
| 09:35 ET | 11745 | 7.1825 |
| 09:37 ET | 46950 | 7.34 |
| 09:39 ET | 26665 | 7.3216 |
| 09:42 ET | 53884 | 7.39 |
| 09:44 ET | 13583 | 7.365 |
| 09:46 ET | 26173 | 7.41 |
| 09:48 ET | 53114 | 7.415 |
| 09:50 ET | 19224 | 7.41 |
| 09:51 ET | 29450 | 7.43 |
| 09:53 ET | 141142 | 7.5405 |
| 09:55 ET | 86747 | 7.57 |
| 09:57 ET | 39103 | 7.6599 |
| 10:00 ET | 41635 | 7.6298 |
| 10:02 ET | 40381 | 7.63 |
| 10:04 ET | 44873 | 7.68 |
| 10:06 ET | 16856 | 7.69 |
| 10:08 ET | 74405 | 7.67 |
| 10:09 ET | 32317 | 7.67 |
| 10:11 ET | 5482 | 7.6653 |
| 10:13 ET | 32657 | 7.69 |
| 10:15 ET | 60498 | 7.7393 |
| 10:18 ET | 16312 | 7.725 |
| 10:20 ET | 31144 | 7.655 |
| 10:22 ET | 19277 | 7.69 |
| 10:24 ET | 50066 | 7.6956 |
| 10:26 ET | 31143 | 7.705 |
| 10:27 ET | 34364 | 7.665 |
| 10:29 ET | 20264 | 7.635 |
| 10:31 ET | 24686 | 7.6595 |
| 10:33 ET | 13326 | 7.6876 |
| 10:36 ET | 6422 | 7.662 |
| 10:38 ET | 23706 | 7.6 |
| 10:40 ET | 6127 | 7.6 |
| 10:42 ET | 16415 | 7.54 |
| 10:44 ET | 16501 | 7.53 |
| 10:45 ET | 16961 | 7.5 |
| 10:47 ET | 29296 | 7.484 |
| 10:49 ET | 8296 | 7.475 |
| 10:51 ET | 4303 | 7.46 |
| 10:54 ET | 5170 | 7.45 |
| 10:56 ET | 18850 | 7.5106 |
| 10:58 ET | 4809 | 7.525 |
| 11:00 ET | 6759 | 7.525 |
| 11:02 ET | 7773 | 7.5386 |
| 11:03 ET | 8590 | 7.5247 |
| 11:05 ET | 5072 | 7.5 |
| 11:07 ET | 6190 | 7.4761 |
| 11:09 ET | 7322 | 7.48 |
| 11:12 ET | 14359 | 7.48 |
| 11:14 ET | 3863 | 7.4797 |
| 11:16 ET | 13685 | 7.4994 |
| 11:18 ET | 9613 | 7.445 |
| 11:20 ET | 20723 | 7.3846 |
| 11:21 ET | 24597 | 7.385 |
| 11:23 ET | 19500 | 7.37 |
| 11:25 ET | 3429 | 7.3865 |
| 11:27 ET | 8032 | 7.4294 |
| 11:30 ET | 4688 | 7.43 |
| 11:32 ET | 6498 | 7.47 |
| 11:34 ET | 2732 | 7.49 |
| 11:36 ET | 5625 | 7.4793 |
| 11:38 ET | 8403 | 7.45 |
| 11:39 ET | 4646 | 7.46 |
| 11:41 ET | 2689 | 7.49 |
| 11:43 ET | 1919 | 7.4799 |
| 11:45 ET | 300 | 7.47 |
| 11:48 ET | 9107 | 7.4306 |
| 11:50 ET | 6102 | 7.4399 |
| 11:52 ET | 16516 | 7.38 |
| 11:54 ET | 12226 | 7.36 |
| 11:56 ET | 3718 | 7.365 |
| 11:57 ET | 11183 | 7.325 |
| 11:59 ET | 9546 | 7.305 |
| 12:01 ET | 23610 | 7.3 |
| 12:03 ET | 7694 | 7.285 |
| 12:06 ET | 21279 | 7.34 |
| 12:08 ET | 11243 | 7.31 |
| 12:10 ET | 43966 | 7.22 |
| 12:12 ET | 11025 | 7.24 |
| 12:14 ET | 10633 | 7.2452 |
| 12:15 ET | 5934 | 7.235 |
| 12:17 ET | 37355 | 7.2 |
| 12:19 ET | 23431 | 7.18 |
| 12:21 ET | 11709 | 7.225 |
| 12:24 ET | 15363 | 7.2494 |
| 12:26 ET | 10310 | 7.2995 |
| 12:28 ET | 5900 | 7.2768 |
| 12:30 ET | 6082 | 7.2795 |
| 12:32 ET | 7646 | 7.2801 |
| 12:33 ET | 2807 | 7.275 |
| 12:35 ET | 8310 | 7.26 |
| 12:37 ET | 16175 | 7.25 |
| 12:39 ET | 737 | 7.25 |
| 12:42 ET | 14620 | 7.2594 |
| 12:44 ET | 14252 | 7.265 |
| 12:46 ET | 41326 | 7.23 |
| 12:48 ET | 11495 | 7.23 |
| 12:50 ET | 4482 | 7.255 |
| 12:51 ET | 7567 | 7.2499 |
| 12:53 ET | 3523 | 7.23 |
| 12:55 ET | 5661 | 7.26 |
| 12:57 ET | 13281 | 7.24 |
| 01:00 ET | 124482 | 7.25 |
Nov 26, 2024
DJ Kodak Stock Jumped. It Found a Boatload of Cash -- in the Pension Plan. -- Barrons.com, from 5:00PM ET on Tuesday Nov 26, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 26, 2024 by Dow JonesDJ Kodak Stock Is Rising. It Found a Boatload of Cash -- in the Pension Plan. -- Barrons.com, from 3:39PM ET on Tuesday Nov 26, 2024 by Dow Jones
3:39PM ET on Tuesday Nov 26, 2024 by Dow JonesDJ Kodak Stock Is Rising. It Found a Boatload of Cash -- in the Pension Plan. -- Barrons.com, from 11:57AM ET on Tuesday Nov 26, 2024 by Dow Jones
11:57AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 25, 2024
DJ Kodak Shares Hit 2-Year High on Pension Termination Effort, from 10:58AM ET on Monday Nov 25, 2024 by Dow Jones
10:58AM ET on Monday Nov 25, 2024 by Dow JonesDJ Kodak Prepares to Terminate U.S. Pension, Book Gain of More Than $500 Million -- WSJ, from 9:30AM ET on Monday Nov 25, 2024 by Dow Jones
9:30AM ET on Monday Nov 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eastman Kodak Co | 574.1M | 9.6x | --- |
Canon Inc | 43.8B | 16.1x | +2.44% |
Planet Image International Ltd | 184.8M | 22.6x | --- |
Ricoh Co Ltd | 6.8B | 27.6x | +1.22% |
Seer Inc | 146.2M | -1.9x | --- |
Dynasil Corporation of America | 30.8M | -91.0x | --- |
Company Information
Eastman Kodak Company is a manufacturer focused on commercial print and advanced materials and chemicals. It operates through three segments: Print, Advanced Materials and Chemicals, and Brand. The Print segment is comprised of five lines of business: the Prepress Solutions business, the PROSPER business, the Software business, the Electrophotographic Printing Solutions business and the VERSAMARK business. Print segment products include digital offset plate offerings and computer-to-plate imaging solutions, digital printing solutions using electrically charged toner-based technology, production press systems, consumables (primarily ink), inkjet components, software and services. Its Advanced Materials and Chemicals segment is comprised of four lines of business: Industrial Film and Chemicals business, Motion Picture business, Advanced Materials and Functional Printing business, and the Licensing and Analytical Services business. The Brand segment contains the brand licensing business.
Contact Information
- Headquarters
- 343 STATE STROCHESTER, NY, United States 14650-0910
- Phone
- 716-724-4000
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- James Continenza
- Chief Financial Officer, Senior Vice President
- David Bullwinkle
- Chief Technology Officer, Vice President, Senior Vice President of Advanced Materials and Chemicals
- Terry Taber
- Senior Vice President, General Counsel, Secretary
- Roger Byrd
- Chief Accounting Officer, Corporate Controller
- Richard Michaels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $574.1M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 80.4M |
Eastman Kodak Co does not pay a dividend. | |
Beta | 3.73 |
EPS | $0.75 |
Book Value | $14.34 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | -1.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
