Kopin CorpNASDAQ:KOPNNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.9900
- TODAY'S CHANGE (%)-0.0900 (-8.3333%)
- Bid / Lots0.9900/ 1
- Ask / Lots0.9927/ 2
- Open / Previous Close1.0900 / 1.0800
- Day Range
- 52 Week Range
- Volume1,431,418
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KOPN |
|---|---|---|
| 09:32 ET | 25925 | 1.0995 |
| 09:33 ET | 13411 | 1.07 |
| 09:35 ET | 5489 | 1.065 |
| 09:37 ET | 30798 | 1.095 |
| 09:39 ET | 19849 | 1.09 |
| 09:42 ET | 34005 | 1.11 |
| 09:44 ET | 19139 | 1.11 |
| 09:46 ET | 16627 | 1.1 |
| 09:48 ET | 31200 | 1.105 |
| 09:50 ET | 94260 | 1.11 |
| 09:51 ET | 7040 | 1.11 |
| 09:53 ET | 12418 | 1.11 |
| 09:55 ET | 8100 | 1.11 |
| 09:57 ET | 6327 | 1.11 |
| 10:00 ET | 15500 | 1.1088 |
| 10:02 ET | 16077 | 1.11 |
| 10:04 ET | 16581 | 1.11 |
| 10:06 ET | 11000 | 1.11 |
| 10:08 ET | 7900 | 1.11 |
| 10:09 ET | 2382 | 1.11 |
| 10:11 ET | 1900 | 1.11 |
| 10:13 ET | 3405 | 1.11 |
| 10:15 ET | 2757 | 1.11 |
| 10:18 ET | 12109 | 1.11 |
| 10:20 ET | 8821 | 1.1 |
| 10:22 ET | 1536 | 1.1 |
| 10:24 ET | 2084 | 1.1 |
| 10:26 ET | 5759 | 1.1 |
| 10:27 ET | 1145 | 1.095 |
| 10:29 ET | 8906 | 1.1 |
| 10:31 ET | 9001 | 1.08 |
| 10:33 ET | 3017 | 1.08 |
| 10:36 ET | 13768 | 1.071 |
| 10:38 ET | 16510 | 1.07 |
| 10:40 ET | 100 | 1.07 |
| 10:42 ET | 2361 | 1.07 |
| 10:44 ET | 12486 | 1.0694 |
| 10:45 ET | 1958 | 1.07 |
| 10:47 ET | 24600 | 1.065 |
| 10:49 ET | 9870 | 1.06 |
| 10:51 ET | 3500 | 1.06 |
| 10:54 ET | 11577 | 1.048452 |
| 10:56 ET | 1600 | 1.05 |
| 10:58 ET | 20293 | 1.035 |
| 11:00 ET | 2469 | 1.04 |
| 11:02 ET | 20083 | 1.06 |
| 11:03 ET | 3941 | 1.06 |
| 11:05 ET | 2878 | 1.06 |
| 11:07 ET | 3157 | 1.06 |
| 11:09 ET | 11000 | 1.06 |
| 11:12 ET | 4189 | 1.055 |
| 11:14 ET | 1780 | 1.06 |
| 11:16 ET | 15988 | 1.06 |
| 11:18 ET | 6801 | 1.055 |
| 11:20 ET | 1125 | 1.06 |
| 11:21 ET | 24600 | 1.06 |
| 11:23 ET | 901 | 1.06 |
| 11:25 ET | 14430 | 1.065 |
| 11:27 ET | 4705 | 1.065 |
| 11:30 ET | 4398 | 1.06 |
| 11:32 ET | 2637 | 1.065 |
| 11:34 ET | 600 | 1.06 |
| 11:36 ET | 5960 | 1.055 |
| 11:38 ET | 2281 | 1.06 |
| 11:39 ET | 2399 | 1.06 |
| 11:41 ET | 864 | 1.06 |
| 11:43 ET | 3316 | 1.0599 |
| 11:45 ET | 7612 | 1.057 |
| 11:48 ET | 1003 | 1.058 |
| 11:50 ET | 556 | 1.055 |
| 11:52 ET | 800 | 1.06 |
| 11:54 ET | 1604 | 1.06 |
| 11:56 ET | 999 | 1.06 |
| 11:57 ET | 360 | 1.06 |
| 11:59 ET | 1384 | 1.06 |
| 12:01 ET | 1754 | 1.0556 |
| 12:03 ET | 5700 | 1.06 |
| 12:06 ET | 1823 | 1.06 |
| 12:08 ET | 100 | 1.06 |
| 12:10 ET | 13200 | 1.0599 |
| 12:12 ET | 7600 | 1.055 |
| 12:14 ET | 100 | 1.06 |
| 12:15 ET | 1100 | 1.055 |
| 12:17 ET | 11564 | 1.04 |
| 12:21 ET | 100 | 1.05 |
| 12:24 ET | 200 | 1.05 |
| 12:26 ET | 16937 | 1.0412 |
| 12:28 ET | 342 | 1.05 |
| 12:30 ET | 436 | 1.05 |
| 12:32 ET | 5000 | 1.05 |
| 12:33 ET | 11213 | 1.06 |
| 12:35 ET | 25600 | 1.04 |
| 12:37 ET | 11000 | 1.045 |
| 12:42 ET | 1300 | 1.04 |
| 12:44 ET | 9185 | 1.04 |
| 12:46 ET | 412 | 1.05 |
| 12:48 ET | 7955 | 1.0599 |
| 12:50 ET | 300 | 1.0588 |
| 12:51 ET | 2487 | 1.06 |
| 12:53 ET | 2465 | 1.06 |
| 12:55 ET | 840 | 1.065 |
| 12:57 ET | 100 | 1.065 |
| 01:00 ET | 5000 | 1.0604 |
| 01:02 ET | 6099 | 1.0605 |
| 01:04 ET | 244 | 1.06 |
| 01:06 ET | 938 | 1.06 |
| 01:08 ET | 600 | 1.05 |
| 01:11 ET | 2108 | 1.055 |
| 01:15 ET | 1854 | 1.055 |
| 01:20 ET | 150 | 1.06 |
| 01:22 ET | 1264 | 1.06 |
| 01:24 ET | 697 | 1.07 |
| 01:26 ET | 100 | 1.06 |
| 01:27 ET | 100 | 1.06 |
| 01:29 ET | 13350 | 1.0401 |
| 01:31 ET | 1254 | 1.0488 |
| 01:33 ET | 21432 | 1.04 |
| 01:36 ET | 100 | 1.05 |
| 01:38 ET | 268 | 1.04 |
| 01:42 ET | 11410 | 1.049 |
| 01:44 ET | 2990 | 1.03 |
| 01:45 ET | 400 | 1.04 |
| 01:47 ET | 595 | 1.04 |
| 01:49 ET | 10200 | 1.035 |
| 01:51 ET | 37237 | 1.01 |
| 01:54 ET | 600 | 1.0153 |
| 01:56 ET | 3667 | 1.015 |
| 01:58 ET | 8600 | 1.02 |
| 02:00 ET | 2894 | 1.025 |
| 02:02 ET | 21772 | 1.0268 |
| 02:03 ET | 4456 | 1.02 |
| 02:05 ET | 2642 | 1.0103 |
| 02:07 ET | 3700 | 1.02 |
| 02:09 ET | 4400 | 1.01 |
| 02:12 ET | 930 | 1.015 |
| 02:14 ET | 4440 | 1.02 |
| 02:16 ET | 7900 | 1.03 |
| 02:18 ET | 700 | 1.03 |
| 02:20 ET | 3354 | 1.025 |
| 02:21 ET | 1000 | 1.02 |
| 02:23 ET | 1205 | 1.025 |
| 02:25 ET | 19397 | 1.005 |
| 02:27 ET | 43329 | 1.01 |
| 02:30 ET | 3735 | 1.0109 |
| 02:32 ET | 400 | 1.025 |
| 02:34 ET | 300 | 1.03 |
| 02:36 ET | 2800 | 1.0205 |
| 02:38 ET | 2451 | 1.02 |
| 02:39 ET | 220 | 1.015 |
| 02:41 ET | 200 | 1.015 |
| 02:43 ET | 38504 | 0.9969 |
| 02:45 ET | 2100 | 1.01 |
| 02:48 ET | 61467 | 0.9802 |
| 02:50 ET | 40363 | 0.9999 |
| 02:52 ET | 363 | 0.99 |
| 02:54 ET | 900 | 0.9999 |
| 02:56 ET | 2765 | 0.9887 |
| 02:57 ET | 5086 | 0.9999 |
| 02:59 ET | 200 | 0.9999 |
| 03:01 ET | 2700 | 0.9999 |
| 03:03 ET | 339 | 1.01 |
| 03:06 ET | 12289 | 1.005 |
| 03:08 ET | 5100 | 1.01 |
| 03:10 ET | 3500 | 1.0008 |
| 03:12 ET | 800 | 1.005 |
| 03:14 ET | 100 | 1.0095 |
| 03:15 ET | 13450 | 1 |
| 03:17 ET | 1200 | 1 |
| 03:19 ET | 1300 | 1.01 |
| 03:21 ET | 1769 | 0.9998 |
| 03:24 ET | 500 | 0.9998 |
| 03:26 ET | 674 | 0.9995 |
| 03:28 ET | 2950 | 0.9943 |
| 03:30 ET | 2967 | 0.9988 |
| 03:32 ET | 1000 | 0.9987 |
| 03:33 ET | 1262 | 1 |
| 03:35 ET | 10226 | 1.01 |
| 03:37 ET | 400 | 1.0088 |
| 03:39 ET | 1700 | 1.0086 |
| 03:42 ET | 2900 | 1.01 |
| 03:44 ET | 2700 | 1.005 |
| 03:46 ET | 100 | 0.99 |
Nov 21, 2024
Kopin to Showcase Training & Simulation Technology at I/ITSEC 2024, from 8:30AM ET on Thursday Nov 21, 2024 by Dow Jones
8:30AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
Kopin Subsidiaries Renamed Under Unified Kopin Brand, from 8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
Kopin Announces Upcoming Conference Participation, from 8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Kopin Price Target Maintained With a $3.00/Share by HC Wainwright & Co., from 8:05AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:05AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
*DJ Kopin 3Q Loss/Shr 3c >KOPN, from 7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kopin Corp | 160.4M | -2.4x | --- |
Solar EnerTech Corp | 180.0 | 0.0x | --- |
Eltek Ltd | 74.1M | 13.0x | --- |
Sequans Communications SA | 69.2M | 1.9x | --- |
Micropac Industries Inc | 50.8M | 10.5x | -16.00% |
Wisekey International Holding AG | 11.9M | -0.9x | --- |
Company Information
Kopin Corporation is a developer and provider of application-specific optical solutions consisting of high-resolution micro-displays and optics, subassemblies, and headsets. The Company offers various display technologies, such as micro inorganic light emitting diode (MicroLED), organic light emitting diode (OLED), liquid crystal on silicon (LCOS), and active-matrix liquid crystal displays (AMLCDs) with specific optical designs, and drive electronics in a subassembly for the customer’s particular application. The subassemblies that the Company offers combine one or two of its displays, backlight, application specific integrated circuits (ASICs), complex optics, and other electronics in an assembly that is then included in a larger system. The Company’s products are used for defense applications (thermal weapon rifle sights, fixed and rotary wing pilot helmets, and training and simulation headsets); industrial and medical headsets, and three-dimensional (3D) optical inspection systems.
Contact Information
- Headquarters
- 125 North DrWESTBOROUGH, MA, United States 01581
- Phone
- 508-870-5959
- Fax
- 508-870-0660
Executives
- Chairman of the Board
- Michael Murray
- Chief Financial Officer, Treasurer
- Richard Sneider
- Chief Operating Officer for Kopin Government and Industrial and Strategic Business Officer
- Paul Baker
- Lead Independent Director
- Jill Avery
- Director
- Margaret Seif
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $160.4M |
|---|---|
Revenue (TTM) | $44.3M |
Shares Outstanding | 158.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.67 |
EPS | $-0.41 |
Book Value | $0.26 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -111.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
