Kaspi.kz AONASDAQ:KSPI
- LAST PRICE104.0000
- TODAY'S CHANGE (%)0.1700 (0.1637%)
- Bid / Lots102.1000/ 1
- Ask / Lots105.7900/ 1
- Open / Previous Close105.0100 / 103.8300
- Day Range
- 52 Week Range
- Volume248,214
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KSPI |
|---|---|---|
| 09:32 ET | 7483 | 104 |
| 09:33 ET | 600 | 103.03 |
| 09:35 ET | 306 | 103.4 |
| 09:37 ET | 500 | 104.315 |
| 09:39 ET | 200 | 103.39 |
| 09:42 ET | 300 | 103.48 |
| 09:44 ET | 1578 | 103.67 |
| 09:50 ET | 600 | 103.755 |
| 09:53 ET | 100 | 103.89 |
| 09:55 ET | 490 | 103.54 |
| 10:00 ET | 1250 | 104.125 |
| 10:02 ET | 500 | 104.095 |
| 10:06 ET | 100 | 103.88 |
| 10:08 ET | 100 | 104 |
| 10:09 ET | 300 | 104.03 |
| 10:11 ET | 300 | 103.45 |
| 10:15 ET | 1300 | 104.01 |
| 10:20 ET | 100 | 104.055 |
| 10:24 ET | 205 | 104.11 |
| 10:27 ET | 3078 | 103.7 |
| 10:29 ET | 1254 | 103.85 |
| 10:31 ET | 500 | 103.77 |
| 10:33 ET | 8905 | 102.75 |
| 10:36 ET | 4800 | 102.97 |
| 10:38 ET | 200 | 102.85 |
| 10:40 ET | 100 | 102.98 |
| 10:42 ET | 300 | 103.14 |
| 10:44 ET | 17718 | 102.54 |
| 10:45 ET | 400 | 102.68 |
| 10:47 ET | 100 | 103.115 |
| 10:49 ET | 4190 | 104.21 |
| 10:51 ET | 900 | 104.065 |
| 10:54 ET | 100 | 104.185 |
| 11:03 ET | 400 | 104.185 |
| 11:05 ET | 2450 | 103.86 |
| 11:07 ET | 408 | 103.79 |
| 11:09 ET | 445 | 104.0454 |
| 11:12 ET | 300 | 103.9 |
| 11:20 ET | 400 | 103.935 |
| 11:21 ET | 332 | 103.8 |
| 11:25 ET | 300 | 103.61 |
| 11:30 ET | 100 | 103.61 |
| 11:36 ET | 100 | 103.31 |
| 11:39 ET | 300 | 103.56 |
| 11:41 ET | 100 | 103.555 |
| 11:45 ET | 200 | 103.65 |
| 11:50 ET | 300 | 103.58 |
| 11:56 ET | 200 | 103.575 |
| 11:57 ET | 100 | 103.47 |
| 11:59 ET | 2111 | 103.3 |
| 12:03 ET | 200 | 103.4 |
| 12:08 ET | 500 | 103.31 |
| 12:10 ET | 200 | 103.4 |
| 12:14 ET | 100 | 103.375 |
| 12:21 ET | 110 | 103.3665 |
| 12:24 ET | 567 | 103.37 |
| 12:30 ET | 800 | 103.605 |
| 12:32 ET | 200 | 103.605 |
| 12:39 ET | 100 | 103.605 |
| 12:42 ET | 300 | 103.67 |
| 12:44 ET | 694 | 103.46 |
| 12:46 ET | 850 | 103.63 |
| 12:48 ET | 100 | 103.73 |
| 12:50 ET | 400 | 103.7 |
| 12:51 ET | 100 | 103.805 |
| 12:57 ET | 100 | 103.85 |
| 01:00 ET | 480 | 103.85 |
| 01:09 ET | 400 | 103.855 |
| 01:11 ET | 100 | 103.92 |
| 01:13 ET | 500 | 103.875 |
| 01:15 ET | 200 | 103.85 |
| 01:18 ET | 200 | 103.965 |
| 01:22 ET | 100 | 104 |
| 01:26 ET | 559 | 103.9 |
| 01:31 ET | 200 | 103.84 |
| 01:38 ET | 744 | 103.83 |
| 01:40 ET | 3302 | 103.81 |
| 01:42 ET | 8576 | 103.955 |
| 01:44 ET | 1628 | 104.16 |
| 01:45 ET | 787 | 104.095 |
| 01:49 ET | 300 | 104.095 |
| 01:51 ET | 100 | 104.11 |
| 01:54 ET | 1500 | 103.915 |
| 02:00 ET | 200 | 103.7 |
| 02:07 ET | 300 | 103.775 |
| 02:16 ET | 800 | 103.53 |
| 02:20 ET | 2000 | 103.03 |
| 02:25 ET | 100 | 103.36 |
| 02:27 ET | 300 | 103.4 |
| 02:36 ET | 1100 | 103.22 |
| 02:38 ET | 200 | 103.18 |
| 02:39 ET | 1600 | 103.03 |
| 02:41 ET | 4100 | 103.85 |
| 02:43 ET | 200 | 103.865 |
| 02:45 ET | 1600 | 103.74 |
| 02:48 ET | 1100 | 103.75 |
| 02:50 ET | 875 | 103.84 |
| 02:52 ET | 700 | 103.78 |
| 02:54 ET | 500 | 103.76 |
| 02:56 ET | 400 | 103.76 |
| 02:57 ET | 1011 | 103.69 |
| 02:59 ET | 1106 | 103.64 |
| 03:01 ET | 700 | 103.755 |
| 03:03 ET | 1300 | 104.18 |
| 03:08 ET | 200 | 104.34 |
| 03:10 ET | 500 | 104.14 |
| 03:12 ET | 300 | 104.14 |
| 03:14 ET | 300 | 104.3542 |
| 03:15 ET | 600 | 104.095 |
| 03:17 ET | 427 | 104.095 |
| 03:19 ET | 463 | 104.105 |
| 03:21 ET | 1000 | 104.105 |
| 03:24 ET | 965 | 104.1 |
| 03:26 ET | 100 | 104.1 |
| 03:28 ET | 409 | 104.1 |
| 03:30 ET | 300 | 104.1 |
| 03:32 ET | 100 | 104.095 |
| 03:33 ET | 2500 | 103.9 |
| 03:35 ET | 200 | 103.915 |
| 03:37 ET | 510 | 103.87 |
| 03:39 ET | 100 | 103.94 |
| 03:44 ET | 400 | 103.825 |
| 03:46 ET | 770 | 103.945 |
| 03:48 ET | 2213 | 103.9 |
| 03:50 ET | 1000 | 103.99 |
| 03:51 ET | 1400 | 104.01 |
| 03:53 ET | 1316 | 104.015 |
| 03:55 ET | 3245 | 104 |
| 03:57 ET | 6870 | 104.02 |
| 04:00 ET | 19669 | 104 |
Nov 4, 2024
DJ Kaspi.kz Initiated at Buy by Citigroup, from 6:50AM ET on Monday Nov 04, 2024 by Dow Jones
6:50AM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kaspi.kz AO | 20.7B | 10.5x | --- |
Company Information
Kaspi.kz AO (Joint Stock Company Kaspi.kz), formerly Aktsionernoe obshchestvo kaspi, is a Kazakhstan-based financial technology company, which provide a range of services such as online payments, e-commerce, and digital banking. The Company operates as holding company for Kaspi Group AO and Kaspi Magazin TOO. The Company operates through two segments. Mass retail offers a wide range of products and financial services to retail customers through a network of branches, offices, and automated teller machine (ATM). These products include savings and current accounts, credit cards, car loans and commodity loans, as well as a wide range of insurance policies. Financial services for corporate, middle, and small, and other businesses segment, including deposits, overdrafts, loans and other credit services and currency exchange.
Contact Information
- Headquarters
- ul. Nauryzbay batyra, 154aALMATY, Kazakhstan 050013
- Phone
- 727-356-3423
- Fax
- 727-356-3423
Executives
- Chairman of the Management Board, Chief Executive Officer, Co-Founder, Director
- Mikhail Lomtadze
- Chairman of the Board
- Vyacheslav Kim
- Vice Chairman of the Management Board, Chief Financial Officer
- Tengiz Mosidze
- Deputy Chairman of the Management Board, Chief Operating Officer
- Pavel Mironov
- Deputy Chairman of the Management Board - Capital Markets
- Yuri Didenko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 8.80% |
Annual Dividend Rate | 9.1536 USD |
Ex-Dividend Date | 11-20-24 |
Pay Date | 11-26-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 10.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
