Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | KZR |
---|---|---|
09:32 ET | 1335 | 0.811 |
09:34 ET | 400 | 0.8174 |
09:38 ET | 300 | 0.8295 |
09:39 ET | 1000 | 0.83 |
09:57 ET | 2474 | 0.8255 |
09:59 ET | 2245 | 0.8151 |
10:01 ET | 330 | 0.82015 |
10:03 ET | 1600 | 0.815 |
10:06 ET | 24763 | 0.8015 |
10:10 ET | 300 | 0.8 |
10:12 ET | 446 | 0.8 |
10:14 ET | 500 | 0.8 |
10:15 ET | 925 | 0.7999 |
10:17 ET | 5249 | 0.8001 |
10:19 ET | 3025 | 0.80075 |
10:21 ET | 5235 | 0.8 |
10:24 ET | 933 | 0.8 |
10:26 ET | 237 | 0.798721 |
10:30 ET | 15144 | 0.7808 |
10:32 ET | 15061 | 0.7751 |
10:33 ET | 100 | 0.7744 |
10:35 ET | 17016 | 0.77865 |
10:37 ET | 7719 | 0.7787 |
10:39 ET | 4661 | 0.77865 |
10:42 ET | 160 | 0.7787 |
10:44 ET | 400 | 0.77865 |
10:46 ET | 625 | 0.7787 |
10:48 ET | 300 | 0.77865 |
10:50 ET | 19494 | 0.784 |
10:51 ET | 87602 | 0.76 |
10:53 ET | 4600 | 0.7575 |
10:55 ET | 400 | 0.75755 |
10:57 ET | 500 | 0.76 |
11:00 ET | 9100 | 0.7702 |
11:09 ET | 3400 | 0.7659 |
11:11 ET | 100 | 0.7658 |
11:13 ET | 600 | 0.7658 |
11:15 ET | 27302 | 0.75545 |
11:18 ET | 24500 | 0.75 |
11:20 ET | 700 | 0.7501 |
11:22 ET | 23837 | 0.7426 |
11:24 ET | 600 | 0.7401 |
11:26 ET | 700 | 0.7387 |
11:27 ET | 1200 | 0.73935 |
11:29 ET | 300 | 0.7387 |
11:31 ET | 21094 | 0.7319 |
11:33 ET | 4200 | 0.7303 |
11:36 ET | 300 | 0.7303 |
11:38 ET | 24700 | 0.73 |
11:40 ET | 200 | 0.73 |
11:42 ET | 11672 | 0.7181 |
11:44 ET | 23993 | 0.7031 |
11:45 ET | 23883 | 0.7033 |
11:47 ET | 28931 | 0.7099 |
11:49 ET | 2300 | 0.7128 |
11:51 ET | 200 | 0.71355 |
11:56 ET | 700 | 0.7146 |
11:58 ET | 19180 | 0.719 |
12:00 ET | 1000 | 0.72 |
12:02 ET | 20028 | 0.7355 |
12:05 ET | 525 | 0.7354 |
12:07 ET | 575 | 0.7354 |
12:09 ET | 200 | 0.7316 |
12:12 ET | 2300 | 0.73175 |
12:14 ET | 19839 | 0.7355 |
12:16 ET | 51632 | 0.7353 |
12:18 ET | 900 | 0.7353 |
12:20 ET | 200 | 0.7353 |
12:21 ET | 743 | 0.7353 |
12:23 ET | 9249 | 0.7397 |
12:25 ET | 4350 | 0.7504 |
12:34 ET | 700 | 0.75 |
12:36 ET | 18919 | 0.7397 |
12:38 ET | 830 | 0.7397 |
12:39 ET | 5579 | 0.7397 |
12:41 ET | 900 | 0.7353 |
12:45 ET | 100 | 0.7397 |
12:50 ET | 200 | 0.7397 |
12:52 ET | 1800 | 0.7397 |
12:57 ET | 431 | 0.7366 |
12:59 ET | 5000 | 0.7397 |
01:06 ET | 200 | 0.7397 |
01:08 ET | 400 | 0.7397 |
01:10 ET | 900 | 0.7396 |
01:12 ET | 100 | 0.7396 |
01:14 ET | 750 | 0.7365 |
01:15 ET | 256 | 0.7396 |
01:17 ET | 9955 | 0.7395 |
01:19 ET | 800 | 0.7395 |
01:24 ET | 410 | 0.7394 |
01:26 ET | 110 | 0.7384 |
01:28 ET | 1505 | 0.7393 |
01:30 ET | 900 | 0.7364 |
01:35 ET | 100 | 0.7364 |
01:37 ET | 200 | 0.7364 |
01:39 ET | 4874 | 0.7364 |
01:42 ET | 100 | 0.7364 |
01:44 ET | 100 | 0.7393 |
01:48 ET | 300 | 0.7393 |
01:50 ET | 500 | 0.7393 |
01:51 ET | 407 | 0.7393 |
01:53 ET | 2700 | 0.7393 |
01:55 ET | 8226 | 0.7313 |
01:57 ET | 3100 | 0.7307 |
02:00 ET | 100 | 0.7306 |
02:02 ET | 700 | 0.7306 |
02:08 ET | 200 | 0.73065 |
02:09 ET | 200 | 0.7307 |
02:11 ET | 500 | 0.7306 |
02:13 ET | 750 | 0.7306 |
02:15 ET | 100 | 0.7306 |
02:18 ET | 950 | 0.7306 |
02:20 ET | 500 | 0.7305 |
02:22 ET | 5500 | 0.7306 |
02:24 ET | 4800 | 0.73055 |
02:26 ET | 8900 | 0.73055 |
02:27 ET | 10800 | 0.7306 |
02:31 ET | 3000 | 0.7306 |
02:33 ET | 816 | 0.7306 |
02:36 ET | 33271 | 0.7306 |
02:38 ET | 1850 | 0.73055 |
02:40 ET | 200 | 0.7306 |
02:42 ET | 100 | 0.7306 |
02:44 ET | 1311 | 0.7306 |
02:45 ET | 800 | 0.7306 |
02:47 ET | 9400 | 0.7306 |
02:49 ET | 28254 | 0.7306 |
02:51 ET | 26115 | 0.7306 |
02:54 ET | 11909 | 0.7306 |
02:56 ET | 119613 | 0.7458 |
03:02 ET | 225 | 0.7445 |
03:03 ET | 19500 | 0.738 |
03:05 ET | 29760 | 0.7597 |
03:07 ET | 2300 | 0.7598 |
03:14 ET | 100 | 0.7599 |
03:16 ET | 200 | 0.7545 |
03:18 ET | 16018 | 0.7545 |
03:20 ET | 680 | 0.7506 |
03:21 ET | 4308 | 0.7599 |
03:23 ET | 15910 | 0.7627 |
03:25 ET | 1700 | 0.77 |
03:27 ET | 1572 | 0.7589 |
03:30 ET | 1600 | 0.7699 |
03:32 ET | 2129 | 0.77 |
03:34 ET | 2290 | 0.7699 |
03:36 ET | 3231 | 0.7699 |
03:38 ET | 3400 | 0.7699 |
03:39 ET | 2232 | 0.77 |
03:41 ET | 1612 | 0.77 |
03:43 ET | 2716 | 0.76635 |
03:45 ET | 3993 | 0.77 |
03:48 ET | 12654 | 0.7675 |
03:50 ET | 5725 | 0.77 |
03:52 ET | 2385 | 0.7681 |
03:54 ET | 6514 | 0.775 |
03:56 ET | 2892 | 0.7756 |
03:57 ET | 30217 | 0.8 |
03:59 ET | 71469 | 0.7975 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Kezar Life Sciences Inc | 60.2M | -0.6x | --- |
Kronos Bio Inc | 57.9M | -0.6x | --- |
LAVA Therapeutics NV | 43.9M | -1.9x | --- |
Cue Biopharma Inc | 49.3M | -1.2x | --- |
Affimed NV | 49.6M | -0.6x | --- |
BioLine RX Ltd | 48.7M | -0.6x | --- |
Kezar Life Sciences, Inc. is a clinical-stage biopharmaceutical company focused on discovering and developing small molecule therapeutics to treat unmet needs in immune-mediated diseases and cancer. The Company's lead product candidate, zetomipzomib, is a first-in-class selective immunoproteasome inhibitor that has completed Phase Ia testing in healthy volunteers and a Phase Ib/IIa clinical trial in patients with systemic lupus erythematosus (SLE), with or without lupus nephritis (LN). Its oncology product candidate, KZR-261, is a small molecule agent, targeting the Sec61 translocon and protein secretion pathway, being studied in an open-label Phase I clinical trial designed to evaluate safety and tolerability, pharmacokinetics and pharmacodynamics, as well to explore preliminary anti-tumor activity. This study is being conducted in two parts: dose escalation in patients with locally advanced or metastatic solid malignancies, and dose expansion in patients with selected tumor types.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.2M |
---|---|
Revenue (TTM) | $7.0M |
Shares Outstanding | 73.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.20 |
EPS | $-1.35 |
Book Value | $2.58 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 8.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,531.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.