Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | KZR |
---|---|---|
09:32 ET | 1331 | 0.6905 |
09:36 ET | 300 | 0.6942 |
09:41 ET | 1099 | 0.6938 |
09:45 ET | 100 | 0.678 |
09:48 ET | 400 | 0.68 |
09:50 ET | 370 | 0.6801 |
09:52 ET | 200 | 0.68 |
09:56 ET | 200 | 0.681 |
09:57 ET | 100 | 0.681 |
09:59 ET | 1453 | 0.68 |
10:01 ET | 300 | 0.68 |
10:03 ET | 300 | 0.6812 |
10:06 ET | 1700 | 0.6813 |
10:10 ET | 200 | 0.6815 |
10:12 ET | 400 | 0.682 |
10:14 ET | 400 | 0.682 |
10:15 ET | 200 | 0.6815 |
10:17 ET | 1400 | 0.6813 |
10:19 ET | 424 | 0.675 |
10:21 ET | 100 | 0.675 |
10:26 ET | 100 | 0.67855 |
10:30 ET | 100 | 0.6742 |
10:32 ET | 100 | 0.6742 |
10:33 ET | 800 | 0.6799 |
10:37 ET | 100 | 0.6804 |
10:39 ET | 100 | 0.6769 |
10:42 ET | 425 | 0.6839 |
10:44 ET | 100 | 0.6825 |
10:48 ET | 100 | 0.6744 |
10:50 ET | 100 | 0.6825 |
10:51 ET | 1276 | 0.6823 |
10:53 ET | 2445 | 0.6772 |
10:55 ET | 400 | 0.677399 |
10:57 ET | 4690 | 0.6774 |
11:00 ET | 2216 | 0.6774 |
11:02 ET | 2100 | 0.6849 |
11:04 ET | 100 | 0.6849 |
11:08 ET | 400 | 0.6849 |
11:09 ET | 5290 | 0.6849 |
11:11 ET | 431 | 0.6848 |
11:13 ET | 400 | 0.6824 |
11:15 ET | 510 | 0.6827 |
11:18 ET | 1000 | 0.6825 |
11:20 ET | 100 | 0.6804 |
11:22 ET | 400 | 0.6789 |
11:24 ET | 400 | 0.6798 |
11:26 ET | 1453 | 0.6793 |
11:27 ET | 300 | 0.6773 |
11:31 ET | 700 | 0.678895 |
11:33 ET | 314 | 0.6751 |
11:36 ET | 100 | 0.6749 |
11:38 ET | 200 | 0.6796 |
11:42 ET | 600 | 0.6772 |
11:44 ET | 2700 | 0.6793 |
11:45 ET | 1199 | 0.678 |
11:49 ET | 100 | 0.6749 |
11:51 ET | 100 | 0.6757 |
11:54 ET | 100 | 0.6763 |
11:58 ET | 300 | 0.675 |
12:02 ET | 600 | 0.673805 |
12:05 ET | 200 | 0.671 |
12:07 ET | 200 | 0.671 |
12:09 ET | 700 | 0.6726 |
12:12 ET | 200 | 0.6741 |
12:14 ET | 100 | 0.6712 |
12:18 ET | 5358 | 0.675 |
12:20 ET | 9482 | 0.678 |
12:23 ET | 200 | 0.678 |
12:25 ET | 10288 | 0.6787 |
12:27 ET | 100 | 0.68035 |
12:30 ET | 800 | 0.6834 |
12:32 ET | 200 | 0.6872 |
12:36 ET | 8700 | 0.6843 |
12:39 ET | 504 | 0.6872 |
12:41 ET | 100 | 0.68465 |
12:45 ET | 300 | 0.6847 |
12:48 ET | 200 | 0.6847 |
12:52 ET | 685 | 0.6872 |
12:54 ET | 300 | 0.6847 |
12:59 ET | 1200 | 0.6847 |
01:01 ET | 214 | 0.6871 |
01:06 ET | 100 | 0.6838 |
01:08 ET | 200 | 0.6838 |
01:10 ET | 1100 | 0.68395 |
01:12 ET | 143 | 0.6855 |
01:14 ET | 3500 | 0.6801 |
01:15 ET | 300 | 0.6818 |
01:17 ET | 400 | 0.68 |
01:21 ET | 200 | 0.6739 |
01:24 ET | 200 | 0.6758 |
01:26 ET | 433 | 0.6753 |
01:28 ET | 200 | 0.6761 |
01:32 ET | 200 | 0.6761 |
01:33 ET | 200 | 0.6761 |
01:35 ET | 800 | 0.6772 |
01:37 ET | 200 | 0.6772 |
01:39 ET | 200 | 0.6773 |
01:44 ET | 100 | 0.6779 |
01:46 ET | 200 | 0.6795 |
01:48 ET | 388 | 0.6794 |
01:50 ET | 300 | 0.6795 |
01:51 ET | 100 | 0.6795 |
01:53 ET | 200 | 0.6794 |
01:55 ET | 1200 | 0.6795 |
02:00 ET | 200 | 0.6795 |
02:02 ET | 500 | 0.6795 |
02:04 ET | 625 | 0.6795 |
02:06 ET | 200 | 0.6795 |
02:08 ET | 400 | 0.6795 |
02:09 ET | 300 | 0.6795 |
02:11 ET | 300 | 0.6795 |
02:13 ET | 200 | 0.6795 |
02:15 ET | 200 | 0.6794 |
02:18 ET | 1119 | 0.6794 |
02:20 ET | 297 | 0.6795 |
02:22 ET | 200 | 0.6794 |
02:24 ET | 2130 | 0.6794 |
02:26 ET | 200 | 0.6789 |
02:27 ET | 200 | 0.6791 |
02:29 ET | 473 | 0.6793 |
02:31 ET | 100 | 0.6793 |
02:33 ET | 13866 | 0.679 |
02:36 ET | 100 | 0.6792 |
02:38 ET | 700 | 0.67925 |
02:40 ET | 1041 | 0.67925 |
02:42 ET | 6447 | 0.67935 |
02:45 ET | 500 | 0.6793 |
02:49 ET | 300 | 0.6794 |
02:51 ET | 1062 | 0.6794 |
02:54 ET | 529 | 0.6794 |
02:56 ET | 300 | 0.6795 |
03:00 ET | 400 | 0.6797 |
03:02 ET | 200 | 0.6826 |
03:05 ET | 500 | 0.6825 |
03:07 ET | 400 | 0.6825 |
03:09 ET | 100 | 0.6826 |
03:12 ET | 100 | 0.6825 |
03:14 ET | 2328 | 0.6857 |
03:16 ET | 1300 | 0.6857 |
03:18 ET | 3835 | 0.693 |
03:21 ET | 200 | 0.6919 |
03:23 ET | 100 | 0.69 |
03:27 ET | 300 | 0.69 |
03:30 ET | 605 | 0.6905 |
03:32 ET | 200 | 0.6883 |
03:34 ET | 100 | 0.6861 |
03:36 ET | 200 | 0.6861 |
03:38 ET | 500 | 0.6883 |
03:39 ET | 800 | 0.6861 |
03:41 ET | 5676 | 0.6876 |
03:43 ET | 522 | 0.6861 |
03:45 ET | 100 | 0.685 |
03:48 ET | 100 | 0.685 |
03:50 ET | 550 | 0.685 |
03:52 ET | 636 | 0.685 |
03:54 ET | 1183 | 0.68 |
03:56 ET | 300 | 0.68 |
03:57 ET | 1721 | 0.6812 |
03:59 ET | 1863 | 0.6825 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Kezar Life Sciences Inc | 51.7M | -0.5x | --- |
LAVA Therapeutics NV | 60.5M | -2.2x | --- |
DURECT Corp | 48.4M | -1.9x | --- |
BioLine RX Ltd | 54.9M | -0.9x | --- |
Curis Inc | 51.9M | -0.9x | --- |
Atara Biotherapeutics Inc | 65.6M | -0.2x | --- |
Kezar Life Sciences, Inc. is a clinical-stage biopharmaceutical company focused on discovering and developing small molecule therapeutics to treat unmet needs in immune-mediated diseases and cancer. The Company's lead product candidate, zetomipzomib, is a first-in-class selective immunoproteasome inhibitor that has completed Phase Ia testing in healthy volunteers and a Phase Ib/IIa clinical trial in patients with systemic lupus erythematosus (SLE), with or without lupus nephritis (LN). Its oncology product candidate, KZR-261, is a small molecule agent, targeting the Sec61 translocon and protein secretion pathway, being studied in an open-label Phase I clinical trial designed to evaluate safety and tolerability, pharmacokinetics and pharmacodynamics, as well to explore preliminary anti-tumor activity. This study is being conducted in two parts: dose escalation in patients with locally advanced or metastatic solid malignancies, and dose expansion in patients with selected tumor types.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.5M |
---|---|
Revenue (TTM) | $7.0M |
Shares Outstanding | 72.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.29 |
EPS | $-1.40 |
Book Value | $2.58 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,591.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.