Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | KZR |
---|---|---|
09:32 ET | 2862 | 0.7895 |
09:34 ET | 300 | 0.7942 |
09:36 ET | 400 | 0.798 |
09:38 ET | 2021 | 0.798 |
09:39 ET | 100 | 0.798 |
09:48 ET | 500 | 0.775 |
09:50 ET | 2200 | 0.7745 |
09:54 ET | 100 | 0.7962 |
09:59 ET | 457 | 0.79629 |
10:01 ET | 800 | 0.7963 |
10:06 ET | 500 | 0.7851 |
10:08 ET | 1350 | 0.78785 |
10:10 ET | 9412 | 0.7773 |
10:12 ET | 527 | 0.7772 |
10:14 ET | 735 | 0.7772 |
10:15 ET | 100 | 0.7772 |
10:17 ET | 4467 | 0.7798 |
10:19 ET | 442 | 0.7798 |
10:21 ET | 100 | 0.7772 |
10:24 ET | 462 | 0.7798 |
10:26 ET | 200 | 0.77895 |
10:28 ET | 27196 | 0.7852 |
10:30 ET | 285 | 0.7844 |
10:32 ET | 215 | 0.7844 |
10:35 ET | 127 | 0.7844 |
10:42 ET | 100 | 0.7801 |
10:44 ET | 315 | 0.7889 |
10:48 ET | 100 | 0.7802 |
10:50 ET | 711 | 0.7846 |
10:51 ET | 300 | 0.78515 |
10:53 ET | 1100 | 0.7818 |
10:55 ET | 108 | 0.7854 |
10:57 ET | 713 | 0.781901 |
11:00 ET | 100 | 0.7854 |
11:02 ET | 461 | 0.7854 |
11:06 ET | 300 | 0.7889 |
11:08 ET | 250 | 0.7854 |
11:09 ET | 458 | 0.7819 |
11:13 ET | 515 | 0.785551 |
11:15 ET | 100 | 0.7889 |
11:18 ET | 100 | 0.78565 |
11:20 ET | 100 | 0.7889 |
11:24 ET | 1008 | 0.787 |
11:27 ET | 3207 | 0.79015 |
11:33 ET | 500 | 0.7908 |
11:36 ET | 100 | 0.79085 |
11:38 ET | 114 | 0.7963 |
11:42 ET | 100 | 0.7963 |
11:44 ET | 1514 | 0.7891 |
11:45 ET | 100 | 0.7935 |
11:56 ET | 1598 | 0.7936 |
11:58 ET | 1046 | 0.7937 |
12:00 ET | 131 | 0.7938 |
12:02 ET | 200 | 0.796538 |
12:03 ET | 100 | 0.798 |
12:05 ET | 2514 | 0.7894 |
12:07 ET | 1572 | 0.7891 |
12:09 ET | 1168 | 0.7878 |
12:12 ET | 2384 | 0.785 |
12:14 ET | 1600 | 0.7852 |
12:16 ET | 3174 | 0.785038 |
12:18 ET | 1608 | 0.787 |
12:20 ET | 1606 | 0.7882 |
12:21 ET | 1200 | 0.785 |
12:23 ET | 2009 | 0.7815 |
12:25 ET | 7354 | 0.7819 |
12:27 ET | 1518 | 0.78215 |
12:30 ET | 1061 | 0.7818 |
12:32 ET | 554 | 0.7818 |
12:34 ET | 346 | 0.7829 |
12:36 ET | 800 | 0.7825 |
12:38 ET | 1441 | 0.7815 |
12:41 ET | 5128 | 0.7816 |
12:43 ET | 7119 | 0.7801 |
12:45 ET | 64163 | 0.78 |
12:48 ET | 15687 | 0.7815 |
12:50 ET | 2970 | 0.7815 |
12:52 ET | 1900 | 0.7815 |
12:54 ET | 226 | 0.7824 |
12:57 ET | 224 | 0.7824 |
12:59 ET | 147 | 0.78235 |
01:01 ET | 9999 | 0.7894 |
01:03 ET | 362 | 0.7899 |
01:06 ET | 258 | 0.7899 |
01:10 ET | 100 | 0.782 |
01:17 ET | 100 | 0.7959 |
01:19 ET | 800 | 0.7859 |
01:26 ET | 300 | 0.7899 |
01:30 ET | 849 | 0.7899 |
01:32 ET | 330 | 0.7859 |
01:33 ET | 235 | 0.7859 |
01:35 ET | 200 | 0.7899 |
01:39 ET | 100 | 0.7899 |
01:42 ET | 351 | 0.7819 |
01:46 ET | 400 | 0.7899 |
01:48 ET | 2160 | 0.7859 |
01:50 ET | 100 | 0.7834 |
01:51 ET | 8381 | 0.7819 |
01:57 ET | 1900 | 0.7819 |
02:02 ET | 500 | 0.7824 |
02:04 ET | 200 | 0.7849 |
02:06 ET | 200 | 0.7849 |
02:08 ET | 100 | 0.7849 |
02:09 ET | 244 | 0.7824 |
02:11 ET | 100 | 0.7847 |
02:13 ET | 166 | 0.7824 |
02:18 ET | 5100 | 0.781 |
02:20 ET | 13624 | 0.7801 |
02:22 ET | 100 | 0.7852 |
02:24 ET | 17397 | 0.7863 |
02:26 ET | 19200 | 0.7863 |
02:27 ET | 430 | 0.7863 |
02:29 ET | 1686 | 0.7863 |
02:31 ET | 439 | 0.7863 |
02:33 ET | 100 | 0.7863 |
02:36 ET | 300 | 0.7863 |
02:38 ET | 400 | 0.7863 |
02:40 ET | 1069 | 0.7842 |
02:42 ET | 300 | 0.7863 |
02:44 ET | 1631 | 0.7864 |
02:45 ET | 300 | 0.7879 |
02:47 ET | 400 | 0.7879 |
02:49 ET | 1962 | 0.7879 |
02:51 ET | 607 | 0.7899 |
02:54 ET | 200 | 0.7899 |
02:56 ET | 470 | 0.7899 |
02:58 ET | 1600 | 0.7898 |
03:00 ET | 600 | 0.7899 |
03:02 ET | 5730 | 0.7867 |
03:07 ET | 231 | 0.7878 |
03:09 ET | 285 | 0.789599 |
03:14 ET | 100 | 0.7896 |
03:18 ET | 28910 | 0.7896 |
03:23 ET | 2734 | 0.7875 |
03:25 ET | 200 | 0.7896 |
03:27 ET | 4918 | 0.7895 |
03:30 ET | 1501 | 0.7852 |
03:32 ET | 100 | 0.78735 |
03:34 ET | 113 | 0.78735 |
03:38 ET | 554 | 0.787 |
03:39 ET | 623 | 0.787 |
03:41 ET | 116 | 0.787 |
03:43 ET | 7558 | 0.7807 |
03:45 ET | 2829 | 0.7761 |
03:48 ET | 1396 | 0.77595 |
03:50 ET | 2840 | 0.7759 |
03:52 ET | 1105 | 0.7752 |
03:54 ET | 9652 | 0.7728 |
03:56 ET | 1578 | 0.7725 |
03:57 ET | 2177 | 0.77255 |
03:59 ET | 26205 | 0.7723 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Kezar Life Sciences Inc | 57.5M | -0.6x | --- |
Kronos Bio Inc | 60.1M | -0.5x | --- |
Bolt Biotherapeutics Inc | 50.3M | -0.5x | --- |
Correlate Energy Corp | 48.3M | -3.4x | --- |
Ikena Oncology Inc | 55.7M | -0.8x | --- |
BioLine RX Ltd | 52.3M | -0.6x | --- |
Kezar Life Sciences, Inc. is a clinical-stage biopharmaceutical company focused on discovering and developing small molecule therapeutics to treat unmet needs in immune-mediated diseases and cancer. The Company's lead product candidate, zetomipzomib, is a first-in-class selective immunoproteasome inhibitor that has completed Phase Ia testing in healthy volunteers and a Phase Ib/IIa clinical trial in patients with systemic lupus erythematosus (SLE), with or without lupus nephritis (LN). Its oncology product candidate, KZR-261, is a small molecule agent, targeting the Sec61 translocon and protein secretion pathway, being studied in an open-label Phase I clinical trial designed to evaluate safety and tolerability, pharmacokinetics and pharmacodynamics, as well to explore preliminary anti-tumor activity. This study is being conducted in two parts: dose escalation in patients with locally advanced or metastatic solid malignancies, and dose expansion in patients with selected tumor types.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.5M |
---|---|
Revenue (TTM) | $7.0M |
Shares Outstanding | 72.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.25 |
EPS | $-1.40 |
Book Value | $2.58 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,591.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.