Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | KZR |
---|---|---|
09:32 ET | 4863 | 0.6998 |
09:34 ET | 380 | 0.6949 |
09:36 ET | 2000 | 0.6982 |
09:38 ET | 100 | 0.69 |
09:39 ET | 540 | 0.69 |
09:41 ET | 900 | 0.69 |
09:43 ET | 700 | 0.69 |
09:45 ET | 1000 | 0.689 |
09:48 ET | 1170 | 0.6875 |
09:50 ET | 1000 | 0.6875 |
09:52 ET | 700 | 0.6875 |
09:54 ET | 900 | 0.68735 |
09:56 ET | 2801 | 0.6871 |
09:57 ET | 684 | 0.68685 |
09:59 ET | 3225 | 0.6884 |
10:01 ET | 200 | 0.6841 |
10:03 ET | 200 | 0.68615 |
10:06 ET | 200 | 0.6851 |
10:08 ET | 100 | 0.6851 |
10:10 ET | 300 | 0.6851 |
10:12 ET | 400 | 0.6851 |
10:14 ET | 5066 | 0.6884 |
10:15 ET | 313 | 0.6897 |
10:26 ET | 800 | 0.6887 |
10:28 ET | 1064 | 0.6897 |
10:30 ET | 500 | 0.6887 |
10:32 ET | 1780 | 0.6885 |
10:33 ET | 19100 | 0.6885 |
10:35 ET | 100 | 0.6887 |
10:37 ET | 2986 | 0.6894 |
10:39 ET | 100 | 0.6887 |
10:42 ET | 1100 | 0.6898 |
10:48 ET | 792 | 0.6904 |
10:50 ET | 5924 | 0.6902 |
10:53 ET | 200 | 0.6904 |
10:55 ET | 300 | 0.69 |
11:00 ET | 500 | 0.6901 |
11:02 ET | 600 | 0.6901 |
11:04 ET | 7100 | 0.6898 |
11:06 ET | 28117 | 0.6775 |
11:08 ET | 200 | 0.6775 |
11:09 ET | 400 | 0.6775 |
11:11 ET | 1423 | 0.6767 |
11:15 ET | 780 | 0.6767 |
11:18 ET | 7093 | 0.6814 |
11:20 ET | 1600 | 0.6827 |
11:22 ET | 34500 | 0.687 |
11:24 ET | 130 | 0.685362 |
11:26 ET | 100 | 0.6835 |
11:27 ET | 1100 | 0.6889 |
11:29 ET | 1664 | 0.685 |
11:31 ET | 931 | 0.68495 |
11:33 ET | 1872 | 0.6839 |
11:36 ET | 100 | 0.6839 |
11:38 ET | 2300 | 0.6854 |
11:40 ET | 500 | 0.687 |
11:42 ET | 700 | 0.6839 |
11:44 ET | 1200 | 0.6839 |
11:47 ET | 1400 | 0.6839 |
11:49 ET | 746 | 0.6839 |
11:51 ET | 986 | 0.682978 |
11:54 ET | 900 | 0.6826 |
11:56 ET | 2266 | 0.6809 |
12:02 ET | 1800 | 0.678 |
12:03 ET | 1012 | 0.6774 |
12:05 ET | 700 | 0.6751 |
12:07 ET | 2100 | 0.675 |
12:09 ET | 300 | 0.675 |
12:12 ET | 1400 | 0.6748 |
12:14 ET | 1120 | 0.6734 |
12:16 ET | 600 | 0.67183 |
12:18 ET | 1100 | 0.673 |
12:20 ET | 2400 | 0.6734 |
12:21 ET | 1500 | 0.6728 |
12:23 ET | 1096 | 0.6725 |
12:25 ET | 100 | 0.6729 |
12:27 ET | 2434 | 0.6736 |
12:30 ET | 1045 | 0.6731 |
12:32 ET | 2441 | 0.673 |
12:34 ET | 700 | 0.6734 |
12:36 ET | 6400 | 0.677 |
12:38 ET | 300 | 0.6789 |
12:39 ET | 100 | 0.678 |
12:43 ET | 300 | 0.6783 |
12:45 ET | 7954 | 0.6817 |
12:48 ET | 11512 | 0.68735 |
12:52 ET | 100 | 0.6907 |
12:54 ET | 2013 | 0.6883 |
12:56 ET | 500 | 0.688 |
12:59 ET | 1681 | 0.6859 |
01:01 ET | 600 | 0.6844 |
01:03 ET | 1200 | 0.6848 |
01:06 ET | 3582 | 0.6847 |
01:08 ET | 1865 | 0.6848 |
01:10 ET | 100 | 0.6848 |
01:12 ET | 700 | 0.6844 |
01:14 ET | 1675 | 0.6821 |
01:15 ET | 900 | 0.6782 |
01:19 ET | 1000 | 0.6824 |
01:21 ET | 700 | 0.68055 |
01:24 ET | 500 | 0.6768 |
01:26 ET | 400 | 0.6768 |
01:28 ET | 1000 | 0.68035 |
01:30 ET | 800 | 0.6803 |
01:32 ET | 400 | 0.6768 |
01:33 ET | 800 | 0.6768 |
01:35 ET | 600 | 0.6768 |
01:37 ET | 400 | 0.6768 |
01:39 ET | 872 | 0.67785 |
01:42 ET | 869 | 0.67765 |
01:44 ET | 943 | 0.6778 |
01:46 ET | 30074 | 0.6859 |
01:51 ET | 100 | 0.6873 |
01:53 ET | 200 | 0.6878 |
01:55 ET | 1000 | 0.68745 |
01:57 ET | 1704 | 0.6872 |
02:04 ET | 1594 | 0.6859 |
02:06 ET | 400 | 0.6868 |
02:09 ET | 1892 | 0.6863 |
02:11 ET | 2300 | 0.684 |
02:13 ET | 610 | 0.6842 |
02:15 ET | 890 | 0.6861 |
02:18 ET | 2860 | 0.6859 |
02:20 ET | 1500 | 0.6851 |
02:22 ET | 3638 | 0.685 |
02:24 ET | 1000 | 0.6845 |
02:26 ET | 770 | 0.6849 |
02:27 ET | 1600 | 0.6844 |
02:29 ET | 3765 | 0.684 |
02:31 ET | 900 | 0.684 |
02:33 ET | 2000 | 0.68095 |
02:36 ET | 832 | 0.6757 |
02:38 ET | 800 | 0.6801 |
02:40 ET | 1537 | 0.6819 |
02:42 ET | 2000 | 0.6819 |
02:44 ET | 1100 | 0.6819 |
02:45 ET | 4427 | 0.6823 |
02:47 ET | 1000 | 0.6823 |
02:49 ET | 6776 | 0.6836 |
02:51 ET | 438 | 0.6838 |
02:54 ET | 1800 | 0.6838 |
02:56 ET | 1788 | 0.6836 |
02:58 ET | 100 | 0.6835 |
03:00 ET | 100 | 0.6838 |
03:02 ET | 400 | 0.6835 |
03:03 ET | 950 | 0.683688 |
03:05 ET | 800 | 0.6832 |
03:07 ET | 3221 | 0.6835 |
03:09 ET | 200 | 0.6835 |
03:12 ET | 2673 | 0.6834 |
03:14 ET | 100 | 0.6834 |
03:16 ET | 346 | 0.6834 |
03:18 ET | 1493 | 0.6835 |
03:20 ET | 1600 | 0.6834 |
03:21 ET | 4468 | 0.6836 |
03:23 ET | 2500 | 0.6836 |
03:25 ET | 200 | 0.68365 |
03:27 ET | 917 | 0.6837 |
03:30 ET | 1200 | 0.6837 |
03:32 ET | 1170 | 0.6834 |
03:34 ET | 139 | 0.6823 |
03:36 ET | 1638 | 0.6757 |
03:38 ET | 2549 | 0.6767 |
03:39 ET | 766 | 0.6828 |
03:41 ET | 2602 | 0.6818 |
03:43 ET | 648 | 0.6817 |
03:45 ET | 1200 | 0.6788 |
03:48 ET | 1334 | 0.6767 |
03:50 ET | 1702 | 0.6768 |
03:52 ET | 3952 | 0.6766 |
03:54 ET | 9313 | 0.6837 |
03:56 ET | 1264 | 0.6863 |
03:57 ET | 1700 | 0.6869 |
03:59 ET | 13127 | 0.694 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Kezar Life Sciences Inc | 50.5M | -0.5x | --- |
Kronos Bio Inc | 47.5M | -0.4x | --- |
LAVA Therapeutics NV | 59.4M | -2.1x | --- |
DURECT Corp | 53.1M | -2.0x | --- |
Evogene Ltd | 37.7M | -1.6x | --- |
BioLine RX Ltd | 58.4M | -1.0x | --- |
Kezar Life Sciences, Inc. is a clinical-stage biopharmaceutical company focused on discovering and developing small molecule therapeutics to treat unmet needs in immune-mediated diseases and cancer. The Company's lead product candidate, zetomipzomib, is a first-in-class selective immunoproteasome inhibitor that has completed Phase Ia testing in healthy volunteers and a Phase Ib/IIa clinical trial in patients with systemic lupus erythematosus (SLE), with or without lupus nephritis (LN). Its oncology product candidate, KZR-261, is a small molecule agent, targeting the Sec61 translocon and protein secretion pathway, being studied in an open-label Phase I clinical trial designed to evaluate safety and tolerability, pharmacokinetics and pharmacodynamics, as well to explore preliminary anti-tumor activity. This study is being conducted in two parts: dose escalation in patients with locally advanced or metastatic solid malignancies, and dose expansion in patients with selected tumor types.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.5M |
---|---|
Revenue (TTM) | $7.0M |
Shares Outstanding | 72.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.22 |
EPS | $-1.40 |
Book Value | $2.58 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,591.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.