Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LEVI |
---|---|---|
09:32 ET | 9045 | 16.57 |
09:33 ET | 9613 | 16.58 |
09:35 ET | 1100 | 16.54 |
09:37 ET | 6910 | 16.58 |
09:39 ET | 353 | 16.5702 |
09:42 ET | 4826 | 16.56 |
09:44 ET | 7200 | 16.545 |
09:46 ET | 9942 | 16.495 |
09:48 ET | 1879 | 16.46 |
09:50 ET | 14937 | 16.44 |
09:51 ET | 28194 | 16.422 |
09:53 ET | 6092 | 16.4151 |
09:55 ET | 21831 | 16.425 |
09:57 ET | 40378 | 16.47 |
10:00 ET | 3792 | 16.485 |
10:02 ET | 66743 | 16.45 |
10:04 ET | 46749 | 16.49 |
10:06 ET | 4768 | 16.45 |
10:08 ET | 40759 | 16.49 |
10:09 ET | 12235 | 16.475 |
10:11 ET | 10710 | 16.44 |
10:13 ET | 51238 | 16.425 |
10:15 ET | 13359 | 16.38 |
10:18 ET | 45992 | 16.335 |
10:20 ET | 10045 | 16.36 |
10:22 ET | 8540 | 16.35 |
10:24 ET | 38762 | 16.415 |
10:26 ET | 7142 | 16.39 |
10:27 ET | 41086 | 16.39 |
10:29 ET | 8700 | 16.405 |
10:31 ET | 3385 | 16.43 |
10:33 ET | 45606 | 16.42 |
10:36 ET | 4064 | 16.4 |
10:38 ET | 4069 | 16.41 |
10:40 ET | 43067 | 16.4 |
10:42 ET | 3203 | 16.395 |
10:44 ET | 4444 | 16.405 |
10:45 ET | 3331 | 16.38 |
10:47 ET | 5043 | 16.39 |
10:49 ET | 3874 | 16.39 |
10:51 ET | 5402 | 16.38 |
10:54 ET | 3281 | 16.395 |
10:56 ET | 4660 | 16.35 |
10:58 ET | 2865 | 16.35 |
11:00 ET | 2362 | 16.35 |
11:02 ET | 5502 | 16.345 |
11:03 ET | 2310 | 16.34 |
11:05 ET | 8413 | 16.345 |
11:07 ET | 8317 | 16.31 |
11:09 ET | 14354 | 16.285 |
11:12 ET | 2639 | 16.29 |
11:14 ET | 5106 | 16.2941 |
11:16 ET | 5351 | 16.295 |
11:18 ET | 18744 | 16.25 |
11:20 ET | 4256 | 16.265 |
11:21 ET | 3560 | 16.29 |
11:23 ET | 1765 | 16.28 |
11:25 ET | 2136 | 16.295 |
11:27 ET | 1878 | 16.305 |
11:30 ET | 16484 | 16.315 |
11:32 ET | 9006 | 16.3 |
11:34 ET | 4387 | 16.315 |
11:36 ET | 7404 | 16.33 |
11:38 ET | 3316 | 16.32 |
11:39 ET | 2322 | 16.32 |
11:41 ET | 5997 | 16.305 |
11:43 ET | 4907 | 16.295 |
11:45 ET | 1616 | 16.29 |
11:48 ET | 5333 | 16.295 |
11:50 ET | 3040 | 16.28 |
11:52 ET | 1992 | 16.265 |
11:54 ET | 5703 | 16.25 |
11:56 ET | 2845 | 16.2399 |
11:57 ET | 4448 | 16.24 |
11:59 ET | 916 | 16.24 |
12:01 ET | 1831 | 16.246 |
12:03 ET | 1495 | 16.245 |
12:06 ET | 2377 | 16.25 |
12:08 ET | 5073 | 16.24 |
12:10 ET | 1200 | 16.245 |
12:12 ET | 2252 | 16.25 |
12:14 ET | 2280 | 16.265 |
12:15 ET | 3321 | 16.265 |
12:17 ET | 58386 | 16.25 |
12:19 ET | 4997 | 16.28 |
12:21 ET | 2913 | 16.3 |
12:24 ET | 3646 | 16.2992 |
12:26 ET | 652 | 16.295 |
12:28 ET | 1085 | 16.295 |
12:30 ET | 3014 | 16.31 |
12:32 ET | 3157 | 16.3181 |
12:33 ET | 1050 | 16.31 |
12:35 ET | 500 | 16.315 |
12:37 ET | 3113 | 16.325 |
12:39 ET | 2600 | 16.325 |
12:42 ET | 4346 | 16.32 |
12:44 ET | 3350 | 16.315 |
12:46 ET | 6869 | 16.3199 |
12:48 ET | 1226 | 16.315 |
12:50 ET | 626 | 16.315 |
12:51 ET | 6831 | 16.365 |
12:53 ET | 300 | 16.37 |
12:55 ET | 1766 | 16.37 |
12:57 ET | 2003 | 16.375 |
01:00 ET | 1300 | 16.38 |
01:02 ET | 4936 | 16.37 |
01:04 ET | 913 | 16.35 |
01:06 ET | 3119 | 16.335 |
01:08 ET | 1463 | 16.34 |
01:09 ET | 1324 | 16.32 |
01:11 ET | 18041 | 16.28 |
01:13 ET | 1269 | 16.2775 |
01:15 ET | 2948 | 16.262 |
01:18 ET | 6052 | 16.27 |
01:20 ET | 5011 | 16.25 |
01:22 ET | 1883 | 16.26 |
01:24 ET | 1558 | 16.25 |
01:26 ET | 458 | 16.255 |
01:27 ET | 4908 | 16.24 |
01:29 ET | 1215 | 16.23 |
01:31 ET | 2024 | 16.23 |
01:33 ET | 1181 | 16.234 |
01:36 ET | 527 | 16.235 |
01:38 ET | 1116 | 16.2388 |
01:40 ET | 627 | 16.235 |
01:42 ET | 1000 | 16.235 |
01:44 ET | 11787 | 16.23 |
01:45 ET | 7451 | 16.2174 |
01:47 ET | 1448 | 16.21 |
01:49 ET | 2994 | 16.22 |
01:51 ET | 4964 | 16.26 |
01:54 ET | 6276 | 16.24 |
01:56 ET | 1457 | 16.245 |
01:58 ET | 1619 | 16.255 |
02:00 ET | 11974 | 16.24 |
02:02 ET | 4115 | 16.23 |
02:03 ET | 2430 | 16.22 |
02:05 ET | 4702 | 16.2055 |
02:07 ET | 2275 | 16.205 |
02:09 ET | 4205 | 16.205 |
02:12 ET | 10499 | 16.19 |
02:14 ET | 1189 | 16.195 |
02:16 ET | 4213 | 16.17 |
02:18 ET | 3342 | 16.17 |
02:20 ET | 900 | 16.1797 |
02:21 ET | 8983 | 16.18 |
02:23 ET | 4074 | 16.17 |
02:25 ET | 1600 | 16.1698 |
02:27 ET | 3830 | 16.165 |
02:30 ET | 3135 | 16.16 |
02:32 ET | 3032 | 16.155 |
02:34 ET | 7486 | 16.16 |
02:36 ET | 11474 | 16.18 |
02:38 ET | 5341 | 16.175 |
02:39 ET | 2680 | 16.18 |
02:41 ET | 2634 | 16.185 |
02:43 ET | 1225 | 16.195 |
02:45 ET | 1998 | 16.195 |
02:48 ET | 2244 | 16.195 |
02:50 ET | 3737 | 16.205 |
02:52 ET | 10617 | 16.21 |
02:54 ET | 3385 | 16.2 |
02:56 ET | 962 | 16.21 |
02:57 ET | 1600 | 16.21 |
02:59 ET | 100 | 16.2 |
03:01 ET | 3000 | 16.205 |
03:03 ET | 918 | 16.205 |
03:06 ET | 2803 | 16.215 |
03:08 ET | 4974 | 16.215 |
03:10 ET | 2100 | 16.215 |
03:12 ET | 2215 | 16.235 |
03:14 ET | 4490 | 16.22 |
03:15 ET | 3420 | 16.215 |
03:17 ET | 3516 | 16.21 |
03:19 ET | 500 | 16.205 |
03:21 ET | 2934 | 16.205 |
03:24 ET | 922 | 16.21 |
03:26 ET | 5486 | 16.215 |
03:28 ET | 3198 | 16.215 |
03:30 ET | 10560 | 16.205 |
03:32 ET | 5435 | 16.195 |
03:33 ET | 5063 | 16.18 |
03:35 ET | 6258 | 16.185 |
03:37 ET | 14075 | 16.185 |
03:39 ET | 6450 | 16.175 |
03:42 ET | 15346 | 16.2 |
03:44 ET | 12941 | 16.195 |
03:46 ET | 11671 | 16.19 |
03:48 ET | 8419 | 16.175 |
03:50 ET | 13691 | 16.17 |
03:51 ET | 13991 | 16.205 |
03:53 ET | 20098 | 16.195 |
03:55 ET | 13753 | 16.205 |
03:57 ET | 53751 | 16.185 |
04:00 ET | 373670 | 16.18 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Levi Strauss & Co | 6.6B | 42.0x | -10.32% |
Under Armour Inc | 4.1B | -175.0x | --- |
HanesBrands Inc | 2.9B | -51.2x | --- |
Ralph Lauren Corp | 12.9B | 19.8x | +11.61% |
Hugo Boss AG | 3.0B | 12.8x | --- |
Columbia Sportswear Co | 4.8B | 22.8x | +1.06% |
Levi Strauss & Co. is an apparel company. The Company designs and markets jeans, casual wear and related accessories for men, women and children under the Levi's, Signatureby Levi Strauss & Co., Denizen, Dockers and Beyond Yoga brands. The Company operates through three geographical segments: Americas, Europe, and Asia. It designs, markets and sells directly or through third parties and licensee's products that include jeans, casual and dress pants, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women and children around the world. The Company’s products are sold in more than 110 countries worldwide through a combination of chain retailers, department stores, online sites, and a global footprint of approximately 3,200 retail stores and shop-in-shops. Outside the United States, department stores, specialty retailers, franchised or other brand-dedicated stores and shop-in-shops are its primary distribution channels.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 396.7M |
Dividend Yield | 3.21% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 10-29-24 |
Pay Date | 11-14-24 |
Beta | 1.18 |
EPS | $0.38 |
Book Value | $5.15 |
P/E Ratio | 42.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 3.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.