Ligand Pharmaceuticals IncNASDAQ:LGND
- LAST PRICE81.3600
- TODAY'S CHANGE (%)-1.0100 (-1.2262%)
- Bid / Lots75.0000/ 2
- Ask / Lots93.4500/ 21
- Open / Previous Close81.3800 / 82.3700
- Day Range
- 52 Week Range
- Volume142,479
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LGND |
|---|---|---|
| 09:32 ET | 1677 | 80.41 |
| 09:36 ET | 100 | 81.3 |
| 09:43 ET | 200 | 81.485 |
| 09:45 ET | 100 | 81.2 |
| 09:52 ET | 199 | 81.33 |
| 09:56 ET | 600 | 81 |
| 09:57 ET | 100 | 81 |
| 09:59 ET | 300 | 81 |
| 10:08 ET | 101 | 81.28 |
| 10:15 ET | 1700 | 80.885 |
| 10:17 ET | 500 | 80.33 |
| 10:19 ET | 200 | 80.57 |
| 10:28 ET | 100 | 80.25 |
| 10:30 ET | 300 | 80.235 |
| 10:32 ET | 1028 | 80.175 |
| 10:33 ET | 100 | 80.175 |
| 10:35 ET | 200 | 80.07 |
| 10:37 ET | 1300 | 80.17 |
| 10:39 ET | 600 | 80.21 |
| 10:42 ET | 300 | 80.245 |
| 10:44 ET | 258 | 80.065 |
| 10:48 ET | 200 | 79.88 |
| 10:50 ET | 1748 | 79.82 |
| 10:53 ET | 200 | 79.76 |
| 10:55 ET | 100 | 79.775 |
| 10:57 ET | 200 | 79.69 |
| 11:00 ET | 500 | 79.875 |
| 11:02 ET | 1500 | 80.41 |
| 11:04 ET | 109 | 80.455 |
| 11:08 ET | 100 | 80.62 |
| 11:09 ET | 1800 | 80.45 |
| 11:11 ET | 100 | 80.535 |
| 11:13 ET | 500 | 80.53 |
| 11:15 ET | 880 | 80.2535 |
| 11:22 ET | 100 | 80.15 |
| 11:24 ET | 1200 | 80.28 |
| 11:26 ET | 200 | 80.2625 |
| 11:27 ET | 300 | 80.25 |
| 11:29 ET | 102 | 80.17 |
| 11:31 ET | 300 | 80.25 |
| 11:33 ET | 200 | 80.2525 |
| 11:36 ET | 1900 | 80.4 |
| 11:38 ET | 3304 | 80.445 |
| 11:40 ET | 800 | 80.4 |
| 11:42 ET | 200 | 80.67 |
| 11:45 ET | 100 | 80.68 |
| 11:47 ET | 200 | 80.685 |
| 11:49 ET | 100 | 80.75 |
| 11:54 ET | 200 | 80.8 |
| 11:56 ET | 300 | 80.935 |
| 11:58 ET | 307 | 80.96 |
| 12:00 ET | 436 | 81.08 |
| 12:02 ET | 100 | 81.28 |
| 12:05 ET | 221 | 81.305 |
| 12:12 ET | 800 | 81.75 |
| 12:20 ET | 100 | 81.6 |
| 12:21 ET | 200 | 81.59 |
| 12:23 ET | 200 | 81.56 |
| 12:25 ET | 837 | 81.465 |
| 12:27 ET | 300 | 81.5 |
| 12:30 ET | 791 | 81.5 |
| 12:32 ET | 1004 | 81.44 |
| 12:38 ET | 356 | 81.37 |
| 12:39 ET | 600 | 81.46 |
| 12:43 ET | 100 | 81.47 |
| 12:45 ET | 1200 | 81.67 |
| 12:48 ET | 100 | 81.895 |
| 12:50 ET | 123 | 81.6418 |
| 12:52 ET | 100 | 81.81 |
| 12:54 ET | 300 | 81.695 |
| 12:56 ET | 643 | 81.6 |
| 01:03 ET | 600 | 81.5 |
| 01:06 ET | 1300 | 81.495 |
| 01:08 ET | 600 | 81.5 |
| 01:10 ET | 1000 | 81.665 |
| 01:12 ET | 100 | 81.77 |
| 01:17 ET | 300 | 81.645 |
| 01:19 ET | 100 | 81.625 |
| 01:21 ET | 100 | 81.6 |
| 01:24 ET | 600 | 81.55 |
| 01:26 ET | 100 | 81.5 |
| 01:28 ET | 300 | 81.5 |
| 01:30 ET | 800 | 81.5 |
| 01:32 ET | 300 | 81.5 |
| 01:33 ET | 1537 | 81.8 |
| 01:39 ET | 700 | 81.535 |
| 01:42 ET | 400 | 81.45 |
| 01:44 ET | 1200 | 81.45 |
| 01:46 ET | 300 | 81.45 |
| 01:48 ET | 300 | 81.47 |
| 01:50 ET | 200 | 81.46 |
| 01:51 ET | 400 | 81.445 |
| 01:53 ET | 600 | 81.45 |
| 01:55 ET | 100 | 81.445 |
| 01:57 ET | 5789 | 81.44 |
| 02:00 ET | 500 | 81.44 |
| 02:02 ET | 804 | 81.28 |
| 02:04 ET | 100 | 81.27 |
| 02:06 ET | 1700 | 81.3 |
| 02:08 ET | 300 | 81.2 |
| 02:09 ET | 100 | 81.25 |
| 02:11 ET | 1000 | 80.99 |
| 02:13 ET | 900 | 80.79 |
| 02:15 ET | 400 | 80.765 |
| 02:26 ET | 100 | 80.745 |
| 02:27 ET | 1300 | 81.065 |
| 02:33 ET | 100 | 81.04 |
| 02:36 ET | 200 | 81.0003 |
| 02:38 ET | 100 | 81.19 |
| 02:40 ET | 100 | 81.11 |
| 02:42 ET | 590 | 81.05 |
| 02:44 ET | 100 | 81.2 |
| 02:45 ET | 100 | 81.205 |
| 02:47 ET | 601 | 81.41 |
| 03:00 ET | 100 | 81.495 |
| 03:07 ET | 100 | 81.54 |
| 03:16 ET | 300 | 81.2761 |
| 03:20 ET | 200 | 81.25 |
| 03:27 ET | 600 | 81.43 |
| 03:36 ET | 600 | 81.58 |
| 03:39 ET | 100 | 81.73 |
| 03:43 ET | 300 | 81.75 |
| 03:45 ET | 400 | 81.96 |
| 03:48 ET | 305 | 82.2 |
| 03:50 ET | 100 | 81.95 |
| 03:52 ET | 300 | 82 |
| 03:54 ET | 531 | 82.16 |
| 03:56 ET | 1629 | 81.55 |
| 03:57 ET | 900 | 81.51 |
| 03:59 ET | 1935 | 81.36 |
Jun 4, 2024
DJ Ligand Pharmaceuticals Down Nearly 9%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk, from 1:24PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:24PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 23, 2024
Ligand to Participate in Upcoming Investor Conferences, from 4:59PM ET on Thursday May 23, 2024 by Dow Jones
4:59PM ET on Thursday May 23, 2024 by Dow Jones
May 8, 2024
DJ Ligand Pharmaceuticals Price Target Maintained With a $144.00/Share by HC Wainwright & Co., from 6:43AM ET on Wednesday May 08, 2024 by Dow Jones
6:43AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ligand Pharmaceuticals Inc | 1.5B | 15.5x | -12.71% |
Avadel Pharmaceuticals PLC | 1.5B | -8.1x | --- |
Harrow Inc | 635.1M | -20.0x | --- |
Tarsus Pharmaceuticals Inc | 1.2B | -6.8x | --- |
SIGA Technologies Inc | 532.0M | 7.0x | -28.78% |
Ocular Therapeutix Inc | 882.9M | -4.5x | --- |
Company Information
Ligand Pharmaceuticals Incorporated is a biopharmaceutical company enabling scientific advancement through supporting the clinical development of medicines. The Company does this by providing financing, licensing its technologies or both. Its Captisol platform technology is a chemically modified cyclodextrin with a structure designed to optimize the solubility and stability of drugs. This technology has enabled several United States Food and Drug Administration (FDA)-approved products, including Gilead's Veklury, Amgen's Kyprolis, Baxter International's Nexterone, Melinta Therapeutics' Baxdela and Sage Therapeutics' Zulresso. Its technologies also include HepDirect, LTP and BEPro Technology Platform, SUREtechnology Platform (owned by Selexis), and Pelican Expression Technology. It has established multiple alliances, licenses and other business relationships with various pharmaceutical companies including Amgen, Merck, Pfizer, Jazz, Takeda, Gilead Sciences and Baxter International.
Contact Information
- Headquarters
- 555 Heritage Drive, Suite 200JUPITER, FL, United States 33458
- Phone
- 858-550-7500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Kozarich
- President, Chief Operating Officer
- Matthew Korenberg
- Chief Executive Officer, Director
- Todd Davis
- Chief Financial Officer
- Octavio Espinoza
- Chief Legal Officer
- Andrew Reardon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $118.3M |
Shares Outstanding | 18.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $5.23 |
Book Value | $39.92 |
P/E Ratio | 15.5x |
Price/Sales (TTM) | 12.9 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | -2.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
