Liberty Latin America LtdNASDAQ:LILA
- LAST PRICE9.1600
- TODAY'S CHANGE (%)0.0500 (0.5488%)
- Bid / Lots8.9600/ 1
- Ask / Lots9.3200/ 20
- Open / Previous Close9.1900 / 9.1100
- Day Range
- 52 Week Range
- Volume280,183
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LILA |
|---|---|---|
| 09:32 ET | 575 | 9.19 |
| 09:34 ET | 218 | 9.2015 |
| 09:36 ET | 2300 | 9.19 |
| 09:39 ET | 1000 | 9.19 |
| 09:41 ET | 840 | 9.175 |
| 09:43 ET | 700 | 9.14 |
| 09:45 ET | 200 | 9.14 |
| 09:48 ET | 1955 | 9.14 |
| 09:50 ET | 500 | 9.1492 |
| 09:52 ET | 154 | 9.13 |
| 09:54 ET | 2119 | 9.14 |
| 09:57 ET | 955 | 9.18 |
| 10:01 ET | 1106 | 9.195 |
| 10:03 ET | 100 | 9.195 |
| 10:06 ET | 885 | 9.195 |
| 10:08 ET | 4260 | 9.16 |
| 10:10 ET | 991 | 9.15 |
| 10:12 ET | 473 | 9.155 |
| 10:14 ET | 1227 | 9.19 |
| 10:15 ET | 537 | 9.17 |
| 10:17 ET | 496 | 9.15 |
| 10:19 ET | 427 | 9.14 |
| 10:21 ET | 400 | 9.14 |
| 10:24 ET | 500 | 9.155 |
| 10:26 ET | 751 | 9.15 |
| 10:28 ET | 1975 | 9.17 |
| 10:30 ET | 683 | 9.175 |
| 10:32 ET | 758 | 9.155 |
| 10:33 ET | 590 | 9.16 |
| 10:35 ET | 1200 | 9.15 |
| 10:37 ET | 100 | 9.15 |
| 10:39 ET | 200 | 9.16 |
| 10:42 ET | 1768 | 9.16 |
| 10:44 ET | 426 | 9.17 |
| 10:46 ET | 200 | 9.165 |
| 10:50 ET | 149 | 9.16 |
| 10:51 ET | 318 | 9.16 |
| 10:55 ET | 500 | 9.185 |
| 10:57 ET | 200 | 9.18 |
| 11:00 ET | 100 | 9.185 |
| 11:04 ET | 402 | 9.165 |
| 11:08 ET | 447 | 9.16 |
| 11:22 ET | 2331 | 9.165 |
| 11:24 ET | 326 | 9.17 |
| 11:26 ET | 100 | 9.1601 |
| 11:27 ET | 1350 | 9.2 |
| 11:29 ET | 3610 | 9.18 |
| 11:33 ET | 101 | 9.175 |
| 11:36 ET | 400 | 9.16 |
| 11:38 ET | 365 | 9.15 |
| 11:42 ET | 415 | 9.14 |
| 11:44 ET | 400 | 9.13 |
| 11:45 ET | 1256 | 9.125 |
| 11:47 ET | 400 | 9.125 |
| 11:49 ET | 400 | 9.125 |
| 11:51 ET | 100 | 9.125 |
| 11:56 ET | 2220 | 9.125 |
| 12:00 ET | 3346 | 9.11 |
| 12:03 ET | 100 | 9.115 |
| 12:07 ET | 2261 | 9.12 |
| 12:12 ET | 246 | 9.115 |
| 12:14 ET | 100 | 9.12 |
| 12:16 ET | 481 | 9.12 |
| 12:18 ET | 200 | 9.115 |
| 12:20 ET | 471 | 9.115 |
| 12:21 ET | 300 | 9.11 |
| 12:23 ET | 5463 | 9.105 |
| 12:27 ET | 472 | 9.105 |
| 12:30 ET | 100 | 9.105 |
| 12:32 ET | 300 | 9.1 |
| 12:34 ET | 100 | 9.105 |
| 12:36 ET | 300 | 9.1 |
| 12:38 ET | 2549 | 9.12 |
| 12:39 ET | 956 | 9.13 |
| 12:41 ET | 300 | 9.125 |
| 12:45 ET | 3451 | 9.125 |
| 12:50 ET | 1715 | 9.135 |
| 12:52 ET | 2221 | 9.135 |
| 12:56 ET | 4995 | 9.135 |
| 12:57 ET | 200 | 9.135 |
| 01:06 ET | 1653 | 9.13 |
| 01:10 ET | 300 | 9.12 |
| 01:14 ET | 631 | 9.11 |
| 01:15 ET | 200 | 9.115 |
| 01:17 ET | 200 | 9.11 |
| 01:19 ET | 3595 | 9.11 |
| 01:21 ET | 400 | 9.105 |
| 01:24 ET | 500 | 9.1 |
| 01:28 ET | 1571 | 9.095 |
| 01:30 ET | 1219 | 9.095 |
| 01:32 ET | 2225 | 9.1 |
| 01:33 ET | 100 | 9.105 |
| 01:35 ET | 800 | 9.11 |
| 01:37 ET | 500 | 9.12 |
| 01:39 ET | 1186 | 9.13 |
| 01:44 ET | 100 | 9.135 |
| 01:48 ET | 100 | 9.14 |
| 01:51 ET | 100 | 9.135 |
| 01:55 ET | 100 | 9.135 |
| 01:57 ET | 400 | 9.135 |
| 02:00 ET | 100 | 9.135 |
| 02:02 ET | 100 | 9.135 |
| 02:04 ET | 1076 | 9.1301 |
| 02:06 ET | 250 | 9.1303 |
| 02:08 ET | 100 | 9.13 |
| 02:09 ET | 1348 | 9.135 |
| 02:11 ET | 181 | 9.135 |
| 02:13 ET | 1144 | 9.14 |
| 02:18 ET | 2348 | 9.14 |
| 02:20 ET | 1990 | 9.1463 |
| 02:22 ET | 100 | 9.145 |
| 02:24 ET | 379 | 9.144 |
| 02:26 ET | 200 | 9.15 |
| 02:27 ET | 100 | 9.15 |
| 02:29 ET | 100 | 9.15 |
| 02:33 ET | 500 | 9.145 |
| 02:36 ET | 406 | 9.145 |
| 02:38 ET | 3217 | 9.16 |
| 02:40 ET | 3078 | 9.155 |
| 02:42 ET | 600 | 9.16 |
| 02:44 ET | 378 | 9.15 |
| 02:45 ET | 100 | 9.15 |
| 02:47 ET | 2113 | 9.14 |
| 02:49 ET | 379 | 9.14 |
| 02:51 ET | 5443 | 9.15 |
| 02:56 ET | 100 | 9.14 |
| 02:58 ET | 300 | 9.14 |
| 03:00 ET | 300 | 9.145 |
| 03:02 ET | 600 | 9.14 |
| 03:03 ET | 200 | 9.145 |
| 03:05 ET | 11843 | 9.17 |
| 03:07 ET | 1600 | 9.165 |
| 03:09 ET | 7190 | 9.15 |
| 03:16 ET | 100 | 9.15 |
| 03:18 ET | 100 | 9.15 |
| 03:20 ET | 800 | 9.155 |
| 03:21 ET | 200 | 9.15 |
| 03:23 ET | 370 | 9.15 |
| 03:25 ET | 200 | 9.15 |
| 03:27 ET | 3397 | 9.14 |
| 03:30 ET | 200 | 9.14 |
| 03:32 ET | 3258 | 9.135 |
| 03:34 ET | 679 | 9.145 |
| 03:38 ET | 200 | 9.15 |
| 03:39 ET | 400 | 9.14 |
| 03:41 ET | 100 | 9.145 |
| 03:43 ET | 2638 | 9.14 |
| 03:45 ET | 700 | 9.15 |
| 03:48 ET | 4898 | 9.15 |
| 03:50 ET | 836 | 9.145 |
| 03:52 ET | 1922 | 9.13 |
| 03:54 ET | 7405 | 9.16 |
| 03:56 ET | 9632 | 9.175 |
| 03:57 ET | 9772 | 9.175 |
| 03:59 ET | 9713 | 9.16 |
Jun 24, 2024
*DJ Am rica M vil to Acquire a Controlling Interest in ClaroVTR, from 9:00AM ET on Monday Jun 24, 2024 by Dow Jones
9:00AM ET on Monday Jun 24, 2024 by Dow JonesAm rica M vil to Acquire a Controlling Interest in ClaroVTR, from 9:00AM ET on Monday Jun 24, 2024 by Dow Jones
9:00AM ET on Monday Jun 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Latin America Ltd | 1.8B | -161.6x | --- |
VEON Ltd | 1.9B | 3.8x | --- |
Telephone and Data Systems Inc | 2.2B | -4.2x | --- |
United States Cellular Corp | 4.8B | 81.5x | -18.04% |
Millicom International Cellular SA | 4.2B | 1,337.1x | --- |
America Movil SAB de CV | 53.6B | 16.8x | +8.68% |
Company Information
Liberty Latin America Ltd is a communications company operating in over 20 countries across Latin America and the Caribbean under the consumer brands BTC, Flow, Liberty and Mas Movil, and through ClaroVTR, its joint venture in Chile. The Company's business products and services include enterprise-grade connectivity, data center, hosting and managed solutions, as well as information technology solutions with customers ranging from small and medium enterprises to international companies and governmental agencies. In addition, Liberty Latin America operates a subsea and terrestrial fiber optic cable network that connects approximately 40 markets in the region. Its segments are C&W Caribbean and C&W Panama. The communications and entertainment services that the Company delivers to its residential and business customers include video, broadband Internet, telephony and mobile services. It is focused on leveraging its full-service product suite to deliver fixed-mobile convergence offerings.
Contact Information
- Headquarters
- 1550 Wewatta Street, Suite 1000DENVER, CO, United States 80202
- Phone
- 303-925-6000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Michael Fries
- President, Chief Executive Officer, Director
- Balan Nair
- Chief Financial Officer, Senior Vice President
- Christopher Noyes
- Senior Vice President, Chief Technology & Product Officer
- Aamir Hussain
- Senior Vice President, General Manager - Liberty Puerto Rico and USVI
- Eduardo Corona
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -161.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
