Lilium NVOTC Pink - Current Information:LILMF
- LAST PRICE0.0999
- TODAY'S CHANGE (%)-0.0031 (-3.0097%)
- Bid / Lots0.0970/ 392
- Ask / Lots0.1040/ 100
- Open / Previous Close0.1037 / 0.1030
- Day Range
- 52 Week Range
- Volume1,994,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LILMF |
|---|---|---|
| 09:32 ET | 39432 | 0.1024 |
| 09:33 ET | 52540 | 0.103 |
| 09:35 ET | 1118 | 0.107 |
| 09:37 ET | 1927 | 0.103 |
| 09:39 ET | 2778 | 0.1001 |
| 09:42 ET | 3510 | 0.1001 |
| 09:44 ET | 4448 | 0.107 |
| 09:46 ET | 16300 | 0.1011 |
| 09:48 ET | 2292 | 0.10305 |
| 09:50 ET | 3149 | 0.10305 |
| 09:51 ET | 3500 | 0.103635 |
| 09:53 ET | 1150 | 0.1011 |
| 09:55 ET | 50000 | 0.1011 |
| 09:57 ET | 44166 | 0.106 |
| 10:02 ET | 3150 | 0.105 |
| 10:04 ET | 170824 | 0.1 |
| 10:06 ET | 75935 | 0.097 |
| 10:11 ET | 55000 | 0.097 |
| 10:13 ET | 28665 | 0.097 |
| 10:15 ET | 101 | 0.097 |
| 10:18 ET | 200 | 0.1005 |
| 10:20 ET | 10700 | 0.104 |
| 10:22 ET | 2500 | 0.1 |
| 10:26 ET | 100 | 0.1 |
| 10:31 ET | 28000 | 0.1041 |
| 10:33 ET | 9000 | 0.1041 |
| 10:38 ET | 170 | 0.1041 |
| 10:40 ET | 2971 | 0.10555 |
| 10:42 ET | 2200 | 0.104245 |
| 10:44 ET | 10000 | 0.1041 |
| 10:45 ET | 32500 | 0.104 |
| 10:49 ET | 35144 | 0.107 |
| 10:51 ET | 22674 | 0.1 |
| 10:54 ET | 2418 | 0.1 |
| 10:56 ET | 22834 | 0.103 |
| 11:00 ET | 6400 | 0.1015 |
| 11:02 ET | 10770 | 0.1 |
| 11:03 ET | 100 | 0.1 |
| 11:05 ET | 500 | 0.1015 |
| 11:09 ET | 85000 | 0.1 |
| 11:12 ET | 10000 | 0.1 |
| 11:14 ET | 300 | 0.1 |
| 11:16 ET | 20861 | 0.1017 |
| 11:18 ET | 30100 | 0.1 |
| 11:20 ET | 76989 | 0.1 |
| 11:21 ET | 234 | 0.097 |
| 11:23 ET | 1764 | 0.1 |
| 11:25 ET | 289 | 0.097 |
| 11:27 ET | 1000 | 0.0985 |
| 11:30 ET | 2100 | 0.0975 |
| 11:34 ET | 74000 | 0.097 |
| 11:36 ET | 37941 | 0.0975 |
| 11:38 ET | 20306 | 0.098 |
| 11:39 ET | 41697 | 0.0966 |
| 11:41 ET | 13737 | 0.0976 |
| 11:43 ET | 457 | 0.0976 |
| 11:45 ET | 82998 | 0.0965 |
| 11:48 ET | 11500 | 0.0965 |
| 11:59 ET | 1983 | 0.098 |
| 12:01 ET | 50000 | 0.0995 |
| 12:03 ET | 207 | 0.09835 |
| 12:06 ET | 100 | 0.097 |
| 12:10 ET | 103000 | 0.1 |
| 12:12 ET | 60000 | 0.097 |
| 12:17 ET | 2477 | 0.0999 |
| 12:21 ET | 26459 | 0.0971 |
| 12:24 ET | 51001 | 0.0999 |
| 12:28 ET | 520 | 0.097 |
| 12:30 ET | 1200 | 0.09874 |
| 12:33 ET | 3377 | 0.1 |
| 12:35 ET | 750 | 0.1 |
| 12:48 ET | 3419 | 0.1 |
| 12:51 ET | 1250 | 0.097 |
| 12:53 ET | 1000 | 0.097 |
| 12:55 ET | 1500 | 0.097 |
| 01:02 ET | 750 | 0.097 |
| 01:04 ET | 100 | 0.097 |
| 01:08 ET | 200 | 0.09845 |
| 01:09 ET | 2000 | 0.097 |
| 01:11 ET | 548 | 0.097 |
| 01:13 ET | 13400 | 0.098 |
| 01:15 ET | 3461 | 0.0999 |
| 01:18 ET | 3899 | 0.097 |
| 01:20 ET | 1955 | 0.0981 |
| 01:22 ET | 3875 | 0.097 |
| 01:24 ET | 600 | 0.09845 |
| 01:26 ET | 3400 | 0.0981 |
| 01:33 ET | 10000 | 0.097 |
| 01:38 ET | 8000 | 0.097 |
| 01:42 ET | 1926 | 0.0981 |
| 01:44 ET | 10000 | 0.0999 |
| 01:45 ET | 200 | 0.09845 |
| 01:47 ET | 15600 | 0.097 |
| 01:49 ET | 222 | 0.097 |
| 02:00 ET | 4926 | 0.09845 |
| 02:05 ET | 400 | 0.0988 |
| 02:07 ET | 23697 | 0.0999 |
| 02:16 ET | 1351 | 0.0977 |
| 02:18 ET | 1500 | 0.0988 |
| 02:20 ET | 10217 | 0.0977 |
| 02:21 ET | 288 | 0.0977 |
| 02:23 ET | 265 | 0.0977 |
| 02:25 ET | 1096 | 0.0977 |
| 02:27 ET | 800 | 0.0988 |
| 02:32 ET | 42600 | 0.0977 |
| 02:34 ET | 40000 | 0.0978 |
| 02:38 ET | 300 | 0.0999 |
| 02:41 ET | 20500 | 0.09895 |
| 02:43 ET | 6771 | 0.0988 |
| 02:45 ET | 701 | 0.0988 |
| 02:57 ET | 29950 | 0.0999 |
| 02:59 ET | 5767 | 0.0999 |
| 03:08 ET | 7727 | 0.0999 |
| 03:24 ET | 264 | 0.098 |
| 03:28 ET | 15900 | 0.09895 |
| 03:33 ET | 500 | 0.098 |
| 03:42 ET | 51659 | 0.098 |
| 03:46 ET | 30018 | 0.098 |
| 03:48 ET | 10000 | 0.0999 |
| 03:50 ET | 5000 | 0.0999 |
| 03:51 ET | 250 | 0.0978 |
| 03:55 ET | 10978 | 0.09845 |
| 04:00 ET | 7000 | 0.0999 |
Today
LILM, LILMF Investors Have Opportunity to Lead Lilium N.V. Securities Fraud Lawsuit, from 11 minutes ago by Dow Jones
11 minutes ago by Dow JonesROSEN, SKILLED INVESTOR COUNSEL, Encourages Lilium N.V. Investors to Secure Counsel Before Important Deadline in Securities Class Action -- LILM, LILMF, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDEADLINE ALERT for LILM/LILMF, TMC, and CMG: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesLilium N.V. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - LILM, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lilium NV | 59.5M | -0.6x | --- |
TuSimple Holdings Inc | 52.9M | -0.1x | --- |
ASI Aviation Inc | 11.7M | -59.2x | --- |
New Horizon Aircraft Ltd | 11.7M | 1.0x | --- |
Next Dynamics Inc | 10.6M | 0.3x | --- |
Vertical Aerospace Ltd | 91.5M | -18.2x | --- |
Company Information
Lilium NV is a Germany-based aviation company, formerly Lilium BV. The Company is focused on developing an electric vertical takeoff and landing (eVTOL) aircraft for use in air transport system for people and goods that offers connectivity. The Company's product is an electric, seven-seater jet aircraft that take-off and land vertically with low noise, which is called as the Lilium Jet. Its eVTOL aircraft is made up of battery technology, lightweight materials, sensors and computing power and propulsion technology. The Company's Lilium Jet architecture is based on Ducted Electric Vectored Thrust (DEVT) technology. DEVT consists of electric turbofans mounted within a cylindrical duct. The Company also operates a digital platform, which provides integration between Lilium Jets and its vertiports. Its online booking channels help customers find suitable flights, make reservations, select related travel products and collect necessary passenger information.
Contact Information
- Headquarters
- Claude Dornier Strasse 1, Bldg. 335WESSLING, CA, Germany 82234
- Phone
- 415-874-3000
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Thomas Enders
- Chief Executive Officer, Executive Director
- Klaus Roewe
- Chief Financial Officer
- Oliver Vogelgesang
- Executive Director, Chief Engineer for Innovation and Future Programs
- Daniel Wiegand
- Non-Executive Director
- David Neeleman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 632.6M |
Lilium NV does not pay a dividend. | |
Beta | 2.04 |
EPS | $-0.15 |
Book Value | $0.07 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
