Vertical Aerospace LtdNYSE:EVTL
- LAST PRICE1.0000
- TODAY'S CHANGE (%)0.0512 (5.3963%)
- Bid / Lots0.9500/ 1
- Ask / Lots0.9900/ 5
- Open / Previous Close0.9578 / 0.9488
- Day Range
- 52 Week Range
- Volume320,215
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVTL |
|---|---|---|
| 09:32 ET | 7823 | 0.95 |
| 09:36 ET | 144 | 0.958619 |
| 09:38 ET | 708 | 0.95 |
| 09:39 ET | 3100 | 0.955 |
| 09:41 ET | 1000 | 0.95 |
| 09:45 ET | 887 | 0.95 |
| 09:48 ET | 1083 | 0.95 |
| 09:50 ET | 500 | 0.9513 |
| 09:52 ET | 815 | 0.9599 |
| 09:56 ET | 100 | 0.9599 |
| 09:57 ET | 1600 | 0.9599 |
| 09:59 ET | 108 | 0.9501 |
| 10:01 ET | 232 | 0.9599 |
| 10:03 ET | 827 | 0.9599 |
| 10:06 ET | 200 | 0.9599 |
| 10:08 ET | 1432 | 0.9599 |
| 10:10 ET | 2220 | 0.96 |
| 10:12 ET | 776 | 0.96 |
| 10:14 ET | 209 | 0.9536 |
| 10:15 ET | 2338 | 0.9739 |
| 10:17 ET | 1720 | 0.98 |
| 10:19 ET | 3479 | 0.975001 |
| 10:21 ET | 1000 | 0.9796 |
| 10:24 ET | 1908 | 0.9757 |
| 10:26 ET | 329 | 0.9795 |
| 10:28 ET | 500 | 0.975885 |
| 10:30 ET | 5200 | 0.9788 |
| 10:32 ET | 858 | 0.9781 |
| 10:33 ET | 300 | 0.9781 |
| 10:37 ET | 1434 | 0.9796 |
| 10:39 ET | 12201 | 0.9865 |
| 10:42 ET | 443 | 0.9864 |
| 10:44 ET | 400 | 0.975401 |
| 10:48 ET | 250 | 0.986399 |
| 10:51 ET | 100 | 0.9865 |
| 10:53 ET | 1000 | 0.980201 |
| 10:57 ET | 1966 | 0.9865 |
| 11:00 ET | 125 | 0.984692 |
| 11:04 ET | 1095 | 0.9865 |
| 11:06 ET | 3300 | 0.982 |
| 11:11 ET | 101 | 0.98599 |
| 11:13 ET | 200 | 0.9853 |
| 11:15 ET | 4250 | 0.986 |
| 11:18 ET | 100 | 0.986 |
| 11:20 ET | 100 | 0.9849 |
| 11:22 ET | 200 | 0.9849 |
| 11:29 ET | 810 | 0.9848 |
| 11:36 ET | 282 | 0.9802 |
| 11:38 ET | 1200 | 0.9848 |
| 11:42 ET | 7925 | 0.9848 |
| 11:44 ET | 6310 | 0.98625 |
| 11:45 ET | 808 | 0.99 |
| 11:56 ET | 12338 | 1 |
| 11:58 ET | 1769 | 0.9929 |
| 12:00 ET | 100 | 0.999 |
| 12:02 ET | 9800 | 1 |
| 12:03 ET | 300 | 1 |
| 12:07 ET | 128 | 0.9965 |
| 12:09 ET | 7136 | 1 |
| 12:12 ET | 16000 | 1 |
| 12:14 ET | 7000 | 1 |
| 12:16 ET | 1195 | 0.9995 |
| 12:20 ET | 407 | 1 |
| 12:23 ET | 200 | 0.9965 |
| 12:25 ET | 800 | 0.9965 |
| 12:27 ET | 190 | 0.9849 |
| 12:30 ET | 100 | 0.9984 |
| 12:32 ET | 4080 | 1 |
| 12:34 ET | 200 | 1 |
| 12:36 ET | 1900 | 1 |
| 12:38 ET | 1200 | 0.9953 |
| 12:39 ET | 3680 | 1 |
| 12:41 ET | 710 | 0.9955 |
| 12:43 ET | 1500 | 1 |
| 12:45 ET | 2050 | 0.9931 |
| 12:50 ET | 300 | 1 |
| 12:52 ET | 250 | 0.9931 |
| 12:54 ET | 600 | 0.9931 |
| 12:56 ET | 600 | 1 |
| 12:57 ET | 200 | 1 |
| 12:59 ET | 200 | 1 |
| 01:01 ET | 701 | 1 |
| 01:06 ET | 367 | 1 |
| 01:08 ET | 450 | 1 |
| 01:10 ET | 100 | 1 |
| 01:12 ET | 200 | 1 |
| 01:14 ET | 500 | 1 |
| 01:15 ET | 1200 | 1 |
| 01:17 ET | 1693 | 0.9981 |
| 01:21 ET | 5799 | 1 |
| 01:24 ET | 1600 | 1 |
| 01:26 ET | 3500 | 0.996 |
| 01:28 ET | 200 | 1 |
| 01:33 ET | 300 | 0.9984 |
| 01:35 ET | 2800 | 0.9971 |
| 01:51 ET | 5774 | 0.9933 |
| 01:53 ET | 200 | 0.9929 |
| 01:57 ET | 1100 | 0.9933 |
| 02:00 ET | 2600 | 0.9917 |
| 02:13 ET | 1750 | 0.9972 |
| 02:15 ET | 14525 | 0.9972 |
| 02:18 ET | 5000 | 1 |
| 02:20 ET | 100 | 1 |
| 02:22 ET | 100 | 0.9973 |
| 02:24 ET | 2109 | 0.9998 |
| 02:26 ET | 200 | 1 |
| 02:27 ET | 100 | 0.9999 |
| 02:36 ET | 252 | 0.9999 |
| 02:45 ET | 500 | 1 |
| 02:47 ET | 100 | 0.9999 |
| 02:49 ET | 1879 | 0.9999 |
| 02:51 ET | 330 | 0.99995 |
| 02:56 ET | 100 | 0.9999 |
| 02:58 ET | 100 | 0.9999 |
| 03:00 ET | 125 | 0.9999 |
| 03:02 ET | 1273 | 0.9999 |
| 03:03 ET | 5400 | 0.9999 |
| 03:05 ET | 5200 | 0.9913 |
| 03:07 ET | 5246 | 1 |
| 03:12 ET | 2100 | 0.9998 |
| 03:16 ET | 300 | 0.994999 |
| 03:21 ET | 268 | 0.9999 |
| 03:25 ET | 2000 | 0.9905 |
| 03:27 ET | 142 | 0.9952 |
| 03:30 ET | 3100 | 1 |
| 03:32 ET | 3700 | 0.9905 |
| 03:36 ET | 100 | 1 |
| 03:38 ET | 1000 | 0.9902 |
| 03:39 ET | 600 | 1 |
| 03:41 ET | 500 | 0.9999 |
| 03:45 ET | 160 | 1 |
| 03:48 ET | 6275 | 0.9907 |
| 03:56 ET | 1300 | 0.9963 |
| 03:57 ET | 300 | 0.999799 |
| 03:59 ET | 1258 | 1 |
Today
New VX4 Prototype Completes First Tethered Piloted Flight, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Jul 23, 2024
DJ Vertical Aerospace Is Maintained at Buy by Canaccord Genuity, from 7:47AM ET on Tuesday Jul 23, 2024 by Dow Jones
7:47AM ET on Tuesday Jul 23, 2024 by Dow JonesDJ Vertical Aerospace Raised to Buy From Hold by Deutsche Bank, from 6:14AM ET on Tuesday Jul 23, 2024 by Dow Jones
6:14AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
Vertical Aerospace Begins Testing on New VX4 Prototype, from 6:00AM ET on Monday Jul 22, 2024 by Dow Jones
6:00AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 17, 2024
Vertical Aerospace Unveils Most Advanced and Powerful Full-scale VX4 Prototype Ahead of Flight Test Programme, from 7:01PM ET on Wednesday Jul 17, 2024 by Dow Jones
7:01PM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vertical Aerospace Ltd | 209.9M | -2.5x | --- |
Arbe Robotics Ltd | 164.7M | -3.4x | --- |
Park Aerospace Corp | 259.9M | 41.0x | +3.45% |
Byrna Technologies Inc | 215.0M | -71.8x | --- |
Virgin Galactic Holdings Inc | 138.2M | -0.3x | --- |
EHang Holdings Ltd | 789.4M | -20.6x | --- |
Company Information
Vertical Aerospace Ltd. is a United Kingdom-based global aerospace and manufacturing company, which is engaged in the electric aviation. The Company is focused on designing, manufacturing, and selling a zero-operating emission eVTOL aircraft for use in the advanced air mobility (AAM) market. It is developing, and is progressing towards the certification of, its flagship eVTOL, the VX4, which has undergone the first stages of its flight test campaign. It is targeting the VX4 to be capable of transporting a pilot and up to four passengers, traveling distances of up to 100 miles, and achieving cruise speeds of approximately 150 miles per hour. It aims to sell globally certified eVTOL aircraft to a variety of customers, including commercial airlines, aircraft leasing companies, business aviation, existing helicopter operators as well as new operators in the AAM market, providing both original equipment manufacturers (OEM) sales and aftermarket services to its customers.
Contact Information
- Headquarters
- Unit 1 Camwal Court, Chapel StreetLONDON, United Kingdom BS2 0UW
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Domhnal Slattery
- President, Director
- Michael Cervenka
- Chief Executive Officer
- Stuart Simpson
- Deputy Chief Executive Officer, Director
- Harry Holt
- Director
- Stephen Fitzpatrick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $209.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 221.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.55 |
EPS | $-0.40 |
Book Value | $-0.29 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
