Lineage IncNASDAQ:LINE
- LAST PRICE82.1300
- TODAY'S CHANGE (%)-0.3400 (-0.4123%)
- Bid / Lots81.0000/ 1
- Ask / Lots84.6500/ 1
- Open / Previous Close84.0000 / 82.4700
- Day Range
- 52 Week Range
- Volume1,142,762
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LINE |
|---|---|---|
| 09:32 ET | 9952 | 83.41 |
| 09:36 ET | 485 | 83.55 |
| 09:38 ET | 300 | 83.89 |
| 09:39 ET | 200 | 83.98 |
| 09:41 ET | 3679 | 84.19 |
| 09:43 ET | 1015 | 84.11 |
| 09:45 ET | 22071 | 83.905 |
| 09:48 ET | 1700 | 83.66 |
| 09:50 ET | 1414 | 83.57 |
| 09:52 ET | 3100 | 83.44 |
| 09:54 ET | 5373 | 83.72 |
| 09:56 ET | 1194 | 83.8175 |
| 09:57 ET | 4785 | 83.925 |
| 09:59 ET | 7615 | 83.92 |
| 10:01 ET | 7242 | 83.92 |
| 10:03 ET | 12947 | 83.83 |
| 10:06 ET | 7634 | 83.945 |
| 10:08 ET | 14281 | 83.915 |
| 10:10 ET | 3740 | 83.91 |
| 10:12 ET | 13253 | 83.95 |
| 10:14 ET | 32898 | 83.9 |
| 10:15 ET | 2800 | 83.835 |
| 10:17 ET | 800 | 83.835 |
| 10:19 ET | 1461 | 83.92 |
| 10:21 ET | 8799 | 84.165 |
| 10:24 ET | 1400 | 84.185 |
| 10:26 ET | 5035 | 83.91 |
| 10:28 ET | 1400 | 83.965 |
| 10:30 ET | 2224 | 83.89 |
| 10:32 ET | 1000 | 83.87 |
| 10:33 ET | 1966 | 84.135 |
| 10:35 ET | 4033 | 83.98 |
| 10:37 ET | 1666 | 83.91 |
| 10:39 ET | 600 | 83.94 |
| 10:42 ET | 2868 | 83.88 |
| 10:44 ET | 3954 | 83.82 |
| 10:46 ET | 700 | 83.855 |
| 10:48 ET | 3812 | 83.75 |
| 10:51 ET | 262 | 83.6702 |
| 10:53 ET | 1500 | 83.66 |
| 10:55 ET | 2100 | 83.635 |
| 10:57 ET | 400 | 83.635 |
| 11:00 ET | 2728 | 83.635 |
| 11:02 ET | 9300 | 83.42 |
| 11:04 ET | 750 | 83.36 |
| 11:06 ET | 1700 | 83.53 |
| 11:08 ET | 1974 | 83.54 |
| 11:09 ET | 500 | 83.55 |
| 11:11 ET | 1200 | 83.56 |
| 11:13 ET | 2725 | 83.51 |
| 11:15 ET | 978 | 83.535 |
| 11:18 ET | 845 | 83.47 |
| 11:20 ET | 4518 | 83.64 |
| 11:22 ET | 1097 | 83.645 |
| 11:24 ET | 6099 | 83.575 |
| 11:26 ET | 2450 | 83.495 |
| 11:27 ET | 2055 | 83.49 |
| 11:29 ET | 1179 | 83.545 |
| 11:31 ET | 2046 | 83.545 |
| 11:33 ET | 1645 | 83.51 |
| 11:36 ET | 2792 | 83.545 |
| 11:38 ET | 6932 | 83.555 |
| 11:40 ET | 100 | 83.555 |
| 11:42 ET | 1638 | 83.525 |
| 11:44 ET | 1793 | 83.46 |
| 11:45 ET | 3510 | 83.355 |
| 11:47 ET | 600 | 83.28 |
| 11:49 ET | 650 | 83.2433 |
| 11:51 ET | 620 | 83.315 |
| 11:54 ET | 1580 | 83.22 |
| 11:56 ET | 544 | 83.2026 |
| 11:58 ET | 100 | 83.21 |
| 12:00 ET | 2809 | 83.18 |
| 12:02 ET | 5100 | 83.15 |
| 12:03 ET | 690 | 83.12 |
| 12:05 ET | 200 | 83.12 |
| 12:07 ET | 850 | 83.11 |
| 12:09 ET | 4100 | 83.08 |
| 12:12 ET | 5413 | 83.14 |
| 12:14 ET | 848 | 83.14 |
| 12:16 ET | 2000 | 83.165 |
| 12:18 ET | 800 | 83.165 |
| 12:20 ET | 4387 | 83.1435 |
| 12:23 ET | 100 | 83.1 |
| 12:25 ET | 2724 | 83.06 |
| 12:27 ET | 200 | 83.055 |
| 12:30 ET | 600 | 83.0622 |
| 12:32 ET | 3100 | 83.13 |
| 12:34 ET | 2608 | 83.11 |
| 12:36 ET | 1669 | 83.16 |
| 12:38 ET | 1200 | 83.13 |
| 12:39 ET | 300 | 83.1325 |
| 12:41 ET | 1000 | 83.15 |
| 12:43 ET | 6000 | 83.085 |
| 12:45 ET | 200 | 83.085 |
| 12:48 ET | 300 | 83.0455 |
| 12:50 ET | 400 | 83.095 |
| 12:52 ET | 1295 | 83.1 |
| 12:54 ET | 500 | 83.08 |
| 12:56 ET | 4618 | 82.93 |
| 12:57 ET | 300 | 82.935 |
| 12:59 ET | 100 | 82.84 |
| 01:01 ET | 100 | 82.87 |
| 01:06 ET | 300 | 82.99 |
| 01:08 ET | 800 | 82.905 |
| 01:10 ET | 400 | 82.85 |
| 01:12 ET | 3200 | 82.725 |
| 01:15 ET | 201 | 82.72 |
| 01:17 ET | 500 | 82.65 |
| 01:21 ET | 4773 | 82.74 |
| 01:24 ET | 700 | 82.61 |
| 01:26 ET | 2600 | 82.65 |
| 01:28 ET | 5352 | 82.665 |
| 01:30 ET | 700 | 82.655 |
| 01:32 ET | 519 | 82.65 |
| 01:33 ET | 1700 | 82.61 |
| 01:35 ET | 1444 | 82.58 |
| 01:37 ET | 4597 | 82.455 |
| 01:39 ET | 2900 | 82.47 |
| 01:42 ET | 1981 | 82.495 |
| 01:44 ET | 1600 | 82.575 |
| 01:46 ET | 100 | 82.52 |
| 01:48 ET | 5634 | 82.53 |
| 01:50 ET | 117 | 82.495 |
| 01:51 ET | 1300 | 82.605 |
| 01:53 ET | 400 | 82.665 |
| 01:55 ET | 1800 | 82.74 |
| 01:57 ET | 608 | 82.735 |
| 02:00 ET | 700 | 82.65 |
| 02:04 ET | 200 | 82.61 |
| 02:06 ET | 356 | 82.675 |
| 02:08 ET | 100 | 82.7 |
| 02:09 ET | 2271 | 82.7 |
| 02:11 ET | 400 | 82.7 |
| 02:13 ET | 8394 | 82.7 |
| 02:15 ET | 325 | 82.6563 |
| 02:18 ET | 240 | 82.7 |
| 02:20 ET | 4250 | 82.895 |
| 02:22 ET | 300 | 83.05 |
| 02:24 ET | 698 | 83.005 |
| 02:26 ET | 1057 | 83.01 |
| 02:27 ET | 4825 | 82.9 |
| 02:29 ET | 100 | 82.9 |
| 02:31 ET | 223 | 82.9 |
| 02:33 ET | 2300 | 83.06 |
| 02:36 ET | 820 | 83.085 |
| 02:38 ET | 2800 | 83.2 |
| 02:40 ET | 300 | 83.21 |
| 02:42 ET | 1600 | 83.25 |
| 02:44 ET | 2946 | 83.14 |
| 02:47 ET | 100 | 83.08 |
| 02:49 ET | 200 | 83.14 |
| 02:51 ET | 300 | 83.14 |
| 02:54 ET | 701 | 83.14 |
| 02:58 ET | 1933 | 83.115 |
| 03:00 ET | 700 | 83.02 |
| 03:02 ET | 2600 | 82.97 |
| 03:05 ET | 368 | 82.98 |
| 03:07 ET | 600 | 83.055 |
| 03:09 ET | 400 | 83 |
| 03:12 ET | 3900 | 82.82 |
| 03:14 ET | 900 | 82.83 |
| 03:18 ET | 1100 | 82.76 |
| 03:20 ET | 500 | 82.715 |
| 03:21 ET | 1200 | 82.71 |
| 03:23 ET | 700 | 82.69 |
| 03:25 ET | 2100 | 82.58 |
| 03:27 ET | 2493 | 82.535 |
| 03:30 ET | 1900 | 82.52 |
| 03:32 ET | 4120 | 82.39 |
| 03:34 ET | 9756 | 82.3 |
| 03:36 ET | 11507 | 82.365 |
| 03:38 ET | 7811 | 82.4 |
| 03:39 ET | 2992 | 82.25 |
| 03:41 ET | 400 | 82.29 |
| 03:43 ET | 5243 | 82.25 |
| 03:45 ET | 3293 | 82.15 |
| 03:48 ET | 2600 | 82.09 |
| 03:50 ET | 4077 | 82 |
| 03:52 ET | 10026 | 82.115 |
| 03:54 ET | 2200 | 82.055 |
| 03:56 ET | 11005 | 82.07 |
| 03:57 ET | 15056 | 82.15 |
| 03:59 ET | 407469 | 82.13 |
Yesterday
Mainspring Energy Expands Operations to Texas with Agreement to Deploy Linear Generators at Five Lineage Facilities, from 8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 16, 2024
DJ Lineage Initiated at Overweight by Capital One, from 11:06AM ET on Monday Sep 16, 2024 by Dow Jones
11:06AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
DJ Lineage Is Maintained at Buy by Goldman Sachs, from 1:32PM ET on Friday Sep 13, 2024 by Dow Jones
1:32PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 11, 2024
Lineage, Inc. Declares Initial Dividend, from 8:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 11, 2024 by Dow JonesPress Release: Lineage, Inc. Declares Initial Dividend, from 8:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lineage Inc | 18.8B | -105.6x | --- |
Company Information
Lineage, Inc. is a temperature-controlled warehouse real estate investment trust (REIT) with a network of over 480 located facilities across countries in North America, Europe, and Asia-Pacific. By combining cold storage and transportation, it streamlines the customer's supply chain across storage, consolidation, brokerage, drayage services, and more. It offers a diversified suite of global warehousing services, such as cold storage warehousing; port-centric warehousing; automated warehousing; built-to-suit warehousing; fresh and perishable solutions; sustainable warehousing; food processing and manufacturing, and supply chain engineering. The Company's Global Integrated services consists of managed and on-demand transportation services; multivendor LTL consolidation; drayage; freight forwarding; customs brokerage; foodservice solutions; temperature-controlled rail, and direct-to-consumer (DTC) solutions.
Contact Information
- Headquarters
- 46500 Humboldt DriveNOVI, MI, United States 48377
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.85% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-21-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -105.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
