Lineage IncNASDAQ:LINE
- LAST PRICE66.2750
- TODAY'S CHANGE (%)-0.4750 (-0.7116%)
- Bid / Lots66.2600/ 6
- Ask / Lots66.2900/ 2
- Open / Previous Close66.7500 / 66.7500
- Day Range
- 52 Week Range
- Volume379,691
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LINE |
|---|---|---|
| 09:32 ET | 6284 | 66.75 |
| 09:33 ET | 200 | 66.855 |
| 09:37 ET | 100 | 66.985 |
| 09:39 ET | 400 | 66.975 |
| 09:42 ET | 100 | 66.985 |
| 09:44 ET | 1873 | 67.065 |
| 09:46 ET | 2592 | 67.2762 |
| 09:48 ET | 964 | 67.16 |
| 09:50 ET | 1458 | 67.06 |
| 09:51 ET | 1029 | 67.0979 |
| 09:53 ET | 2085 | 66.895 |
| 09:55 ET | 1043 | 66.9155 |
| 09:57 ET | 500 | 66.8998 |
| 10:00 ET | 1500 | 66.74 |
| 10:02 ET | 5244 | 66.78 |
| 10:04 ET | 1230 | 67.04 |
| 10:06 ET | 400 | 67.165 |
| 10:08 ET | 2600 | 67.05 |
| 10:09 ET | 100 | 67.02 |
| 10:13 ET | 1874 | 66.97 |
| 10:15 ET | 1400 | 66.94 |
| 10:18 ET | 100 | 66.9621 |
| 10:20 ET | 262 | 66.935 |
| 10:22 ET | 2300 | 67.005 |
| 10:24 ET | 1842 | 66.87 |
| 10:26 ET | 1070 | 66.85 |
| 10:27 ET | 1200 | 66.8575 |
| 10:29 ET | 450 | 66.865 |
| 10:31 ET | 1845 | 66.88 |
| 10:33 ET | 3459 | 66.87 |
| 10:36 ET | 942 | 66.87 |
| 10:38 ET | 5251 | 66.89 |
| 10:40 ET | 4450 | 66.91 |
| 10:42 ET | 600 | 66.89 |
| 10:44 ET | 4343 | 66.79 |
| 10:45 ET | 1396 | 66.785 |
| 10:47 ET | 100 | 66.72 |
| 10:49 ET | 4058 | 66.71 |
| 10:51 ET | 22226 | 66.67 |
| 10:54 ET | 8200 | 66.61 |
| 10:56 ET | 1199 | 66.51 |
| 10:58 ET | 1507 | 66.59 |
| 11:00 ET | 100 | 66.54 |
| 11:02 ET | 2915 | 66.54 |
| 11:03 ET | 10053 | 66.41 |
| 11:05 ET | 250 | 66.455 |
| 11:07 ET | 1200 | 66.455 |
| 11:09 ET | 500 | 66.455 |
| 11:12 ET | 300 | 66.455 |
| 11:14 ET | 1400 | 66.51 |
| 11:16 ET | 4880 | 66.44 |
| 11:18 ET | 2000 | 66.55 |
| 11:20 ET | 1007 | 66.5286 |
| 11:21 ET | 500 | 66.55 |
| 11:23 ET | 3085 | 66.53 |
| 11:25 ET | 8835 | 66.535 |
| 11:27 ET | 600 | 66.68 |
| 11:30 ET | 1800 | 66.83 |
| 11:34 ET | 100 | 66.855 |
| 11:36 ET | 1332 | 66.92 |
| 11:39 ET | 600 | 66.885 |
| 11:41 ET | 1879 | 66.85 |
| 11:43 ET | 300 | 66.8325 |
| 11:45 ET | 600 | 66.7675 |
| 11:48 ET | 1150 | 66.7182 |
| 11:50 ET | 800 | 66.76 |
| 11:52 ET | 200 | 66.815 |
| 11:54 ET | 400 | 66.825 |
| 11:56 ET | 300 | 66.825 |
| 11:57 ET | 800 | 66.8195 |
| 11:59 ET | 502 | 66.795 |
| 12:01 ET | 600 | 66.8 |
| 12:03 ET | 3795 | 66.77 |
| 12:06 ET | 4200 | 66.805 |
| 12:08 ET | 4409 | 66.865 |
| 12:10 ET | 100 | 66.86 |
| 12:12 ET | 1100 | 66.92 |
| 12:14 ET | 400 | 66.89 |
| 12:15 ET | 500 | 66.89 |
| 12:17 ET | 900 | 66.9 |
| 12:19 ET | 300 | 66.9 |
| 12:21 ET | 2124 | 66.745 |
| 12:24 ET | 200 | 66.745 |
| 12:26 ET | 1500 | 66.72 |
| 12:28 ET | 2572 | 66.75 |
| 12:30 ET | 900 | 66.75 |
| 12:32 ET | 1151 | 66.745 |
| 12:33 ET | 3326 | 66.855 |
| 12:35 ET | 300 | 66.86 |
| 12:37 ET | 300 | 66.855 |
| 12:42 ET | 720 | 66.79 |
| 12:44 ET | 1061 | 66.75 |
| 12:46 ET | 100 | 66.76 |
| 12:48 ET | 1000 | 66.75 |
| 12:50 ET | 500 | 66.77 |
| 12:51 ET | 678 | 66.775 |
| 12:53 ET | 700 | 66.775 |
| 12:55 ET | 725 | 66.765 |
| 12:57 ET | 40288 | 66.6 |
| 01:00 ET | 850 | 66.515 |
| 01:02 ET | 238 | 66.5167 |
| 01:04 ET | 706 | 66.3192 |
| 01:06 ET | 800 | 66.33 |
| 01:08 ET | 891 | 66.27 |
| 01:09 ET | 400 | 66.23 |
| 01:11 ET | 400 | 66.36 |
| 01:13 ET | 100 | 66.29 |
| 01:15 ET | 220 | 66.295 |
| 01:18 ET | 200 | 66.295 |
| 01:22 ET | 300 | 66.23 |
| 01:24 ET | 5475 | 66.055 |
| 01:26 ET | 16026 | 66.135 |
| 01:27 ET | 2994 | 66.18 |
| 01:29 ET | 200 | 66.2 |
| 01:31 ET | 5985 | 66.28 |
| 01:33 ET | 888 | 66.26 |
| 01:36 ET | 300 | 66.26 |
| 01:38 ET | 700 | 66.3 |
| 01:40 ET | 800 | 66.27 |
| 01:42 ET | 3679 | 66.34 |
| 01:44 ET | 500 | 66.285 |
| 01:45 ET | 200 | 66.285 |
| 01:47 ET | 800 | 66.29 |
| 01:49 ET | 3500 | 66.32 |
| 01:51 ET | 903 | 66.3 |
| 01:54 ET | 3221 | 66.435 |
| 01:56 ET | 100 | 66.425 |
| 01:58 ET | 633 | 66.43 |
| 02:00 ET | 1100 | 66.555 |
| 02:02 ET | 904 | 66.555 |
| 02:03 ET | 2900 | 66.47 |
| 02:05 ET | 330 | 66.545 |
| 02:07 ET | 500 | 66.5075 |
| 02:09 ET | 412 | 66.52 |
| 02:12 ET | 1196 | 66.41 |
| 02:14 ET | 100 | 66.43 |
| 02:16 ET | 750 | 66.47 |
| 02:18 ET | 700 | 66.47 |
| 02:20 ET | 1467 | 66.47 |
| 02:21 ET | 8181 | 66.3 |
| 02:23 ET | 3910 | 66.33 |
| 02:25 ET | 500 | 66.31 |
| 02:27 ET | 400 | 66.335 |
| 02:30 ET | 1450 | 66.34 |
| 02:32 ET | 100 | 66.35 |
| 02:34 ET | 200 | 66.35 |
| 02:36 ET | 200 | 66.355 |
| 02:38 ET | 1400 | 66.3825 |
| 02:39 ET | 259 | 66.4 |
| 02:41 ET | 1227 | 66.33 |
| 02:43 ET | 500 | 66.3 |
| 02:45 ET | 2169 | 66.275 |
Nov 7, 2024
DJ Lineage Is Maintained at Outperform by Baird, from 1:04PM ET on Thursday Nov 07, 2024 by Dow Jones
1:04PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Lineage Is Maintained at In-Line by Evercore ISI Group, from 9:04AM ET on Thursday Nov 07, 2024 by Dow Jones
9:04AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Press Release: Lineage, Inc. Reports Third-Quarter 2024 Financial Results, from 6:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:30AM ET on Wednesday Nov 06, 2024 by Dow JonesLineage, Inc. Reports Third-Quarter 2024 Financial Results, from 6:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lineage Inc | 15.2B | -76.9x | --- |
Company Information
Lineage, Inc. is a temperature-controlled warehouse real estate investment trust (REIT) with a network of over 480 located facilities across countries in North America, Europe, and Asia-Pacific. By combining cold storage and transportation, it streamlines the customer's supply chain across storage, consolidation, brokerage, drayage services, and more. It offers a diversified suite of global warehousing services, such as cold storage warehousing; port-centric warehousing; automated warehousing; built-to-suit warehousing; fresh and perishable solutions; sustainable warehousing; food processing and manufacturing, and supply chain engineering. The Company's Global Integrated services consists of managed and on-demand transportation services; multivendor LTL consolidation; drayage; freight forwarding; customs brokerage; foodservice solutions; temperature-controlled rail, and direct-to-consumer (DTC) solutions.
Contact Information
- Headquarters
- 46500 Humboldt DriveNOVI, MI, United States 48377
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.29% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-21-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -76.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
