Lineage IncNASDAQ:LINE
- LAST PRICE67.3200
- TODAY'S CHANGE (%)-0.7600 (-1.1163%)
- Bid / Lots67.2000/ 1
- Ask / Lots67.3800/ 3
- Open / Previous Close68.0000 / 68.0800
- Day Range
- 52 Week Range
- Volume1,265,480
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LINE |
|---|---|---|
| 09:32 ET | 2415 | 68.03 |
| 09:33 ET | 1428 | 68.025 |
| 09:35 ET | 140 | 68.41 |
| 09:37 ET | 25221 | 68.15 |
| 09:39 ET | 1332 | 67.76 |
| 09:42 ET | 250 | 67.635 |
| 09:44 ET | 406 | 67.605 |
| 09:46 ET | 3200 | 67.62 |
| 09:48 ET | 100 | 67.61 |
| 09:50 ET | 4015 | 67.665 |
| 09:51 ET | 23515 | 67.79 |
| 09:53 ET | 1452 | 67.75 |
| 09:55 ET | 1256 | 67.96 |
| 09:57 ET | 3724 | 68.055 |
| 10:02 ET | 3936 | 67.95 |
| 10:04 ET | 2253 | 67.92 |
| 10:06 ET | 1968 | 67.8 |
| 10:08 ET | 2000 | 67.62 |
| 10:09 ET | 2286 | 67.81 |
| 10:11 ET | 100 | 67.7975 |
| 10:13 ET | 230 | 67.77 |
| 10:15 ET | 876 | 67.82 |
| 10:18 ET | 1129 | 67.8 |
| 10:20 ET | 5975 | 67.64 |
| 10:22 ET | 30295 | 67.61 |
| 10:24 ET | 4262 | 67.725 |
| 10:26 ET | 11329 | 67.595 |
| 10:27 ET | 1246 | 67.355 |
| 10:29 ET | 34740 | 67.465 |
| 10:31 ET | 1000 | 67.5 |
| 10:33 ET | 900 | 67.53 |
| 10:36 ET | 15032 | 67.48 |
| 10:38 ET | 400 | 67.485 |
| 10:40 ET | 4201 | 67.43 |
| 10:42 ET | 981 | 67.31 |
| 10:44 ET | 300 | 67.24 |
| 10:45 ET | 100 | 67.2 |
| 10:47 ET | 100 | 67.19 |
| 10:49 ET | 700 | 67.285 |
| 10:51 ET | 2376 | 67.1806 |
| 10:54 ET | 32245 | 67.415 |
| 10:56 ET | 600 | 67.445 |
| 10:58 ET | 5280 | 67.35 |
| 11:00 ET | 600 | 67.365 |
| 11:03 ET | 425 | 67.4 |
| 11:05 ET | 1505 | 67.389 |
| 11:07 ET | 4700 | 67.52 |
| 11:09 ET | 4037 | 67.52 |
| 11:12 ET | 1600 | 67.5 |
| 11:14 ET | 300 | 67.545 |
| 11:16 ET | 9096 | 67.45 |
| 11:18 ET | 3118 | 67.374 |
| 11:20 ET | 700 | 67.415 |
| 11:21 ET | 421 | 67.41 |
| 11:23 ET | 6980 | 67.4 |
| 11:25 ET | 500 | 67.43 |
| 11:27 ET | 2089 | 67.4 |
| 11:30 ET | 600 | 67.38 |
| 11:32 ET | 1924 | 67.28 |
| 11:34 ET | 700 | 67.23 |
| 11:36 ET | 100 | 67.29 |
| 11:38 ET | 2326 | 67.3 |
| 11:39 ET | 2722 | 67.34 |
| 11:41 ET | 800 | 67.33 |
| 11:43 ET | 452 | 67.36 |
| 11:45 ET | 5646 | 67.29 |
| 11:48 ET | 500 | 67.3 |
| 11:50 ET | 2101 | 67.305 |
| 11:52 ET | 625 | 67.32 |
| 11:54 ET | 700 | 67.32 |
| 11:56 ET | 4790 | 67.29 |
| 11:57 ET | 2966 | 67.315 |
| 11:59 ET | 1000 | 67.325 |
| 12:01 ET | 5340 | 67.27 |
| 12:03 ET | 770 | 67.24 |
| 12:06 ET | 1827 | 67.2 |
| 12:08 ET | 595 | 67.26 |
| 12:10 ET | 300 | 67.22 |
| 12:12 ET | 7544 | 67.3 |
| 12:14 ET | 300 | 67.3 |
| 12:15 ET | 2277 | 67.3 |
| 12:17 ET | 1700 | 67.275 |
| 12:19 ET | 200 | 67.28 |
| 12:21 ET | 400 | 67.28 |
| 12:24 ET | 2867 | 67.285 |
| 12:26 ET | 400 | 67.3 |
| 12:28 ET | 540 | 67.285 |
| 12:30 ET | 500 | 67.29 |
| 12:32 ET | 1481 | 67.25 |
| 12:33 ET | 2486 | 67.3 |
| 12:35 ET | 500 | 67.33 |
| 12:37 ET | 2383 | 67.265 |
| 12:39 ET | 1428 | 67.275 |
| 12:42 ET | 333 | 67.275 |
| 12:44 ET | 700 | 67.29 |
| 12:46 ET | 4677 | 67.3 |
| 12:48 ET | 725 | 67.31 |
| 12:50 ET | 1032 | 67.305 |
| 12:51 ET | 3397 | 67.25 |
| 12:53 ET | 1327 | 67.28 |
| 12:55 ET | 2346 | 67.29 |
| 12:57 ET | 31555 | 67.52 |
| 01:00 ET | 100 | 67.55 |
| 01:02 ET | 700 | 67.665 |
| 01:04 ET | 425 | 67.815 |
| 01:06 ET | 1077 | 67.845 |
| 01:09 ET | 2694 | 67.795 |
| 01:11 ET | 1131 | 67.7 |
| 01:13 ET | 200 | 67.65 |
| 01:15 ET | 400 | 67.65 |
| 01:18 ET | 508 | 67.7 |
| 01:20 ET | 495 | 67.7 |
| 01:22 ET | 3344 | 67.635 |
| 01:24 ET | 311 | 67.635 |
| 01:26 ET | 1735 | 67.57 |
| 01:27 ET | 400 | 67.55 |
| 01:29 ET | 1029 | 67.54 |
| 01:31 ET | 400 | 67.555 |
| 01:33 ET | 300 | 67.545 |
| 01:36 ET | 2322 | 67.5601 |
| 01:38 ET | 1830 | 67.5 |
| 01:40 ET | 817 | 67.505 |
| 01:42 ET | 300 | 67.505 |
| 01:44 ET | 3068 | 67.51 |
| 01:45 ET | 718 | 67.49 |
| 01:47 ET | 4222 | 67.49 |
| 01:49 ET | 1585 | 67.47 |
| 01:51 ET | 223 | 67.47 |
| 01:54 ET | 300 | 67.47 |
| 01:56 ET | 1127 | 67.44 |
| 01:58 ET | 352 | 67.46 |
| 02:00 ET | 100 | 67.48 |
| 02:02 ET | 600 | 67.4929 |
| 02:03 ET | 638 | 67.48 |
| 02:05 ET | 500 | 67.46 |
| 02:07 ET | 300 | 67.48 |
| 02:09 ET | 1700 | 67.46 |
| 02:12 ET | 2334 | 67.45 |
| 02:14 ET | 100 | 67.45 |
| 02:16 ET | 400 | 67.475 |
| 02:18 ET | 2041 | 67.45 |
| 02:20 ET | 2893 | 67.435 |
| 02:21 ET | 1446 | 67.44 |
| 02:23 ET | 918 | 67.43 |
| 02:25 ET | 1248 | 67.41 |
| 02:27 ET | 300 | 67.44 |
| 02:30 ET | 1775 | 67.435 |
| 02:32 ET | 6711 | 67.33 |
| 02:34 ET | 490 | 67.34 |
| 02:36 ET | 2100 | 67.34 |
| 02:38 ET | 807 | 67.34 |
| 02:39 ET | 1832 | 67.345 |
| 02:41 ET | 1426 | 67.38 |
| 02:43 ET | 3376 | 67.37 |
| 02:45 ET | 1801 | 67.33 |
| 02:48 ET | 1700 | 67.35 |
| 02:50 ET | 11257 | 67.43 |
| 02:52 ET | 1241 | 67.41 |
| 02:54 ET | 5121 | 67.3 |
| 02:56 ET | 400 | 67.29 |
| 02:57 ET | 2666 | 67.34 |
| 02:59 ET | 11665 | 67.32 |
| 03:01 ET | 5478 | 67.27 |
| 03:03 ET | 1432 | 67.32 |
| 03:06 ET | 2000 | 67.31 |
| 03:08 ET | 1182 | 67.3 |
| 03:10 ET | 552 | 67.32 |
| 03:12 ET | 18365 | 67.295 |
| 03:14 ET | 8156 | 67.21 |
| 03:15 ET | 3437 | 67.11 |
| 03:17 ET | 500 | 67.04 |
| 03:19 ET | 88648 | 67.24 |
| 03:21 ET | 136 | 67.185 |
| 03:24 ET | 6139 | 67.17 |
| 03:26 ET | 6722 | 67.19 |
| 03:28 ET | 1226 | 67.185 |
| 03:30 ET | 9636 | 67.21 |
| 03:32 ET | 11320 | 67.135 |
| 03:33 ET | 4414 | 67.125 |
| 03:35 ET | 5609 | 67.05 |
| 03:37 ET | 3625 | 67.105 |
| 03:39 ET | 6287 | 67.07 |
| 03:42 ET | 4678 | 67.065 |
| 03:44 ET | 3602 | 67.065 |
| 03:46 ET | 8810 | 67.08 |
| 03:48 ET | 15476 | 67.1 |
| 03:50 ET | 11411 | 67.115 |
| 03:51 ET | 11904 | 67.24 |
| 03:53 ET | 11265 | 67.15 |
| 03:55 ET | 19563 | 67.2 |
| 03:57 ET | 21493 | 67.32 |
| 04:00 ET | 126432 | 67.32 |
Nov 7, 2024
DJ Lineage Is Maintained at Outperform by Baird, from 1:04PM ET on Thursday Nov 07, 2024 by Dow Jones
1:04PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Lineage Is Maintained at In-Line by Evercore ISI Group, from 9:04AM ET on Thursday Nov 07, 2024 by Dow Jones
9:04AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Lineage, Inc. Reports Third-Quarter 2024 Financial Results, from 6:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:30AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Lineage, Inc. Reports Third-Quarter 2024 Financial Results, from 6:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 10, 2024
Lineage to Report Third-Quarter 2024 Financial Results on November 6, 2024, from 7:30AM ET on Thursday Oct 10, 2024 by Dow Jones
7:30AM ET on Thursday Oct 10, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lineage Inc | 15.4B | -78.2x | --- |
Company Information
Lineage, Inc. is a temperature-controlled warehouse real estate investment trust (REIT) with a network of over 480 located facilities across countries in North America, Europe, and Asia-Pacific. By combining cold storage and transportation, it streamlines the customer's supply chain across storage, consolidation, brokerage, drayage services, and more. It offers a diversified suite of global warehousing services, such as cold storage warehousing; port-centric warehousing; automated warehousing; built-to-suit warehousing; fresh and perishable solutions; sustainable warehousing; food processing and manufacturing, and supply chain engineering. The Company's Global Integrated services consists of managed and on-demand transportation services; multivendor LTL consolidation; drayage; freight forwarding; customs brokerage; foodservice solutions; temperature-controlled rail, and direct-to-consumer (DTC) solutions.
Contact Information
- Headquarters
- 46500 Humboldt DriveNOVI, MI, United States 48377
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.26% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-21-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -78.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
