Lakeland Financial CorpNASDAQ:LKFN
- LAST PRICE73.2200
- TODAY'S CHANGE (%)-0.6300 (-0.8531%)
- Bid / Lots60.2600/ 3
- Ask / Lots116.7500/ 2
- Open / Previous Close74.2500 / 73.8500
- Day Range
- 52 Week Range
- Volume95,964
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LKFN |
|---|---|---|
| 09:32 ET | 6415 | 74.29 |
| 09:35 ET | 200 | 74.91 |
| 09:39 ET | 200 | 74.34 |
| 09:44 ET | 100 | 74.49 |
| 10:02 ET | 300 | 73.84 |
| 10:04 ET | 287 | 74.7356 |
| 10:06 ET | 100 | 73.89 |
| 10:15 ET | 200 | 73.72 |
| 10:18 ET | 200 | 73.45 |
| 10:22 ET | 100 | 73.02 |
| 10:24 ET | 100 | 72.89 |
| 10:33 ET | 544 | 72.92 |
| 10:36 ET | 206 | 72.839 |
| 10:38 ET | 300 | 72.65 |
| 10:40 ET | 203 | 72.9 |
| 10:44 ET | 100 | 72.71 |
| 10:45 ET | 103 | 72.9999 |
| 10:49 ET | 100 | 72.535 |
| 10:51 ET | 200 | 72.545 |
| 10:54 ET | 100 | 72.375 |
| 10:58 ET | 100 | 72.36 |
| 11:05 ET | 200 | 72.535 |
| 11:09 ET | 300 | 73.105 |
| 11:21 ET | 100 | 73.305 |
| 11:34 ET | 200 | 73.14 |
| 11:50 ET | 200 | 73.03 |
| 11:56 ET | 100 | 73.06 |
| 11:57 ET | 100 | 73.065 |
| 12:06 ET | 100 | 72.875 |
| 12:08 ET | 100 | 72.875 |
| 12:19 ET | 151 | 72.87 |
| 12:30 ET | 200 | 72.81 |
| 12:32 ET | 300 | 72.97 |
| 12:35 ET | 100 | 72.93 |
| 12:48 ET | 100 | 72.96 |
| 12:53 ET | 100 | 72.96 |
| 12:55 ET | 100 | 72.83 |
| 01:02 ET | 200 | 72.91 |
| 01:06 ET | 600 | 72.81 |
| 01:08 ET | 500 | 72.83 |
| 01:11 ET | 100 | 72.91 |
| 01:18 ET | 100 | 72.81 |
| 01:20 ET | 144 | 72.825 |
| 01:26 ET | 100 | 72.845 |
| 01:29 ET | 215 | 72.825 |
| 01:42 ET | 100 | 72.83 |
| 01:54 ET | 200 | 72.67 |
| 02:02 ET | 100 | 72.685 |
| 02:05 ET | 200 | 72.56 |
| 02:09 ET | 100 | 72.545 |
| 02:20 ET | 100 | 72.645 |
| 02:23 ET | 300 | 72.72 |
| 02:27 ET | 100 | 72.75 |
| 03:15 ET | 300 | 73.055 |
| 03:17 ET | 200 | 73.05 |
| 03:19 ET | 661 | 73.038 |
| 03:21 ET | 100 | 72.97 |
| 03:24 ET | 300 | 73.165 |
| 03:26 ET | 200 | 73.13 |
| 03:28 ET | 200 | 73.01 |
| 03:30 ET | 100 | 73.1 |
| 03:33 ET | 200 | 72.96 |
| 03:46 ET | 100 | 73.01 |
| 03:48 ET | 100 | 72.985 |
| 03:51 ET | 700 | 72.985 |
| 03:55 ET | 600 | 73.25 |
| 03:57 ET | 1615 | 73.37 |
| 04:00 ET | 35031 | 73.22 |
Nov 13, 2024
Lake City Bank Promotes Carrie A. Gutman to Chief Wealth Advisory Officer, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: Lake City Bank Promotes Carrie A. Gutman to Chief Wealth Advisory Officer, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 25, 2024
*DJ Lakeland Financial 3Q EPS 91c >LKFN, from 7:00AM ET on Friday Oct 25, 2024 by Dow Jones
7:00AM ET on Friday Oct 25, 2024 by Dow JonesLakeland Financial Reports Third Quarter Net Income of $23.3 Million, Organic Loan Growth of 5% and Organic Deposit Growth of 4%, from 7:00AM ET on Friday Oct 25, 2024 by Dow Jones
7:00AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lakeland Financial Corp | 1.9B | 19.1x | +3.23% |
HDFC Bank Ltd | 153.2B | 25.1x | +16.59% |
Columbia Financial Inc | 1.9B | 114.8x | +11.43% |
City Holding Co | 1.9B | 16.7x | +11.12% |
Republic Bancorp Inc | 1.5B | 14.7x | +4.26% |
First Bancorp (North Carolina) | 1.9B | 18.6x | -3.52% |
Company Information
Lakeland Financial Corporation is a bank holding company, which provides, through its subsidiary Lake City Bank (the Bank), a range of financial products and services throughout its Northern and Central Indiana markets. It offers commercial and consumer banking services, and trust and wealth management, brokerage, and treasury management commercial services. It serves a diverse customer base, including commercial customers across a wide variety of industries, including commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care. The Bank serves Central and Northern Indiana communities with 54 branch offices in 15 counties and a robust digital banking platform. The Bank’s deposits are insured by the Federal Deposit Insurance Corporation (the FDIC) to the maximum extent provided under federal law and FDIC regulations. It also provides credit card services to retail and commercial customers.
Contact Information
- Headquarters
- 202 East Center StreetWARSAW, IN, United States 46580
- Phone
- 574-267-6144
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- David Findlay
- President, Director
- Kristin Pruitt
- Chief Financial Officer, Executive Vice President
- Lisa O'neill
- Chief Human Resource Officer, Senior Vice President
- Kyra Clark
- Executive Vice President, Chief Commercial Banking Officer
- Eric Ottinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $370.7M |
Shares Outstanding | 25.5M |
Dividend Yield | 2.62% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 10-25-24 |
Pay Date | 11-05-24 |
Beta | 0.67 |
EPS | $3.84 |
Book Value | $25.55 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 7.4 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 46.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
