First Bancorp (North Carolina)NASDAQ:FBNC
- LAST PRICE46.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots45.2000/ 1
- Ask / Lots47.5400/ 1
- Open / Previous Close--- / 46.6900
- Day Range---
- 52 Week Range
- Volume209
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FBNC |
|---|---|---|
| 09:32 ET | 1662 | 45.07 |
| 09:37 ET | 200 | 45.5 |
| 09:39 ET | 212 | 45.53 |
| 09:46 ET | 100 | 45.465 |
| 09:50 ET | 100 | 45.63 |
| 09:51 ET | 166 | 45.585132 |
| 09:53 ET | 100 | 45.43 |
| 09:55 ET | 200 | 45.36 |
| 09:57 ET | 792 | 45.39 |
| 10:02 ET | 100 | 45.27 |
| 10:06 ET | 100 | 45.22 |
| 10:15 ET | 100 | 45.48 |
| 10:18 ET | 100 | 45.65 |
| 10:20 ET | 500 | 45.645 |
| 10:26 ET | 500 | 45.5 |
| 10:31 ET | 100 | 45.485 |
| 10:36 ET | 100 | 45.425 |
| 10:40 ET | 100 | 45.72 |
| 10:45 ET | 1636 | 45.835 |
| 10:54 ET | 100 | 46.08 |
| 10:56 ET | 600 | 45.91 |
| 11:00 ET | 100 | 46.07 |
| 11:03 ET | 100 | 46.04 |
| 11:09 ET | 100 | 46.1 |
| 11:14 ET | 100 | 46.11 |
| 11:16 ET | 100 | 46.13 |
| 11:18 ET | 714 | 46.17 |
| 11:21 ET | 200 | 46.115 |
| 11:30 ET | 4953 | 46.02 |
| 11:34 ET | 200 | 45.995 |
| 11:36 ET | 100 | 45.99 |
| 11:38 ET | 100 | 46.09 |
| 11:39 ET | 200 | 46.17 |
| 11:41 ET | 1000 | 46.13 |
| 11:43 ET | 176 | 46.13 |
| 11:45 ET | 100 | 46.06 |
| 11:48 ET | 100 | 46.1 |
| 11:50 ET | 182 | 46.05 |
| 11:52 ET | 524 | 46.15 |
| 11:54 ET | 300 | 46.135 |
| 11:57 ET | 1475 | 46.16 |
| 12:01 ET | 300 | 45.995 |
| 12:03 ET | 800 | 46.02 |
| 12:06 ET | 600 | 45.98 |
| 12:08 ET | 700 | 46.07 |
| 12:10 ET | 3520 | 46.135 |
| 12:12 ET | 800 | 46.22 |
| 12:14 ET | 1300 | 46.21 |
| 12:15 ET | 204 | 46.2 |
| 12:17 ET | 636 | 46.24 |
| 12:24 ET | 1600 | 46.28 |
| 12:28 ET | 300 | 46.335 |
| 12:30 ET | 100 | 46.34 |
| 12:32 ET | 300 | 46.46 |
| 12:33 ET | 200 | 46.37 |
| 12:37 ET | 200 | 46.36 |
| 12:39 ET | 2616 | 46.38 |
| 12:44 ET | 100 | 46.35 |
| 12:46 ET | 1218 | 46.39 |
| 12:48 ET | 200 | 46.455 |
| 12:50 ET | 200 | 46.46 |
| 12:57 ET | 400 | 46.47 |
| 01:00 ET | 100 | 46.47 |
| 01:04 ET | 100 | 46.47 |
| 01:06 ET | 1396 | 46.455 |
| 01:09 ET | 200 | 46.455 |
| 01:11 ET | 900 | 46.45 |
| 01:13 ET | 10794 | 46.38 |
| 01:15 ET | 381 | 46.44 |
| 01:18 ET | 200 | 46.4 |
| 01:22 ET | 880 | 46.495 |
| 01:24 ET | 1421 | 46.495 |
| 01:26 ET | 100 | 46.48 |
| 01:27 ET | 296 | 46.44 |
| 01:31 ET | 1100 | 46.53 |
| 01:36 ET | 400 | 46.6 |
| 01:38 ET | 500 | 46.62 |
| 01:40 ET | 100 | 46.595 |
| 01:42 ET | 587 | 46.585 |
| 01:44 ET | 200 | 46.6 |
| 01:45 ET | 580 | 46.62 |
| 01:47 ET | 1000 | 46.55 |
| 01:49 ET | 200 | 46.49 |
| 01:51 ET | 351 | 46.53 |
| 01:54 ET | 215 | 46.465 |
| 01:56 ET | 100 | 46.51 |
| 02:05 ET | 500 | 46.4575 |
| 02:07 ET | 941 | 46.47 |
| 02:09 ET | 1152 | 46.46 |
| 02:12 ET | 1500 | 46.4375 |
| 02:14 ET | 3709 | 46.42 |
| 02:16 ET | 1399 | 46.5 |
| 02:18 ET | 100 | 46.475 |
| 02:20 ET | 20600 | 46.48 |
| 02:21 ET | 2125 | 46.475 |
| 02:23 ET | 500 | 46.52 |
| 02:25 ET | 500 | 46.575 |
| 02:27 ET | 200 | 46.58 |
| 02:32 ET | 100 | 46.59 |
| 02:34 ET | 200 | 46.67 |
| 02:36 ET | 600 | 46.64 |
| 02:38 ET | 300 | 46.645 |
| 02:41 ET | 800 | 46.71 |
| 02:45 ET | 1700 | 46.6625 |
| 02:48 ET | 200 | 46.645 |
| 02:50 ET | 102 | 46.66 |
| 02:52 ET | 100 | 46.64 |
| 02:54 ET | 200 | 46.62 |
| 02:56 ET | 200 | 46.63 |
| 02:57 ET | 800 | 46.685 |
| 02:59 ET | 250 | 46.75 |
| 03:01 ET | 100 | 46.71 |
| 03:03 ET | 300 | 46.7 |
| 03:08 ET | 400 | 46.76 |
| 03:10 ET | 200 | 46.74 |
| 03:12 ET | 300 | 46.74 |
| 03:14 ET | 300 | 46.75 |
| 03:17 ET | 1095 | 46.78 |
| 03:19 ET | 600 | 46.82 |
| 03:21 ET | 800 | 46.75 |
| 03:24 ET | 526 | 46.75 |
| 03:26 ET | 100 | 46.79 |
| 03:28 ET | 400 | 46.8 |
| 03:30 ET | 800 | 46.84 |
| 03:32 ET | 500 | 46.8 |
| 03:33 ET | 974 | 46.75 |
| 03:35 ET | 500 | 46.74 |
| 03:37 ET | 2095 | 46.68 |
| 03:39 ET | 400 | 46.72 |
| 03:42 ET | 6045 | 46.77 |
| 03:44 ET | 2000 | 46.7 |
| 03:46 ET | 1420 | 46.72 |
| 03:48 ET | 1376 | 46.75 |
| 03:50 ET | 400 | 46.8 |
| 03:51 ET | 4058 | 46.675 |
| 03:53 ET | 11590 | 46.62 |
| 03:55 ET | 20231 | 46.71 |
| 03:57 ET | 10230 | 46.65 |
| 04:00 ET | 75384 | 46.69 |
Oct 23, 2024
*DJ First Bancorp NC 3Q EPS 45c >FBNC, from 4:05PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 23, 2024 by Dow JonesFirst Bancorp Reports Third Quarter Results, from 4:05PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Bancorp (North Carolina) | 1.9B | 19.0x | -3.52% |
National Bank Holdings Corp | 1.8B | 14.9x | +13.76% |
First Commonwealth Financial Corp | 1.9B | 12.6x | +7.39% |
Columbia Financial Inc | 1.9B | 114.7x | +11.43% |
HDFC Bank Ltd | 157.7B | 25.8x | +16.59% |
Northwest Bancshares Inc | 1.9B | 19.4x | +0.80% |
Company Information
First Bancorp is a bank holding company. The Company's principal activity is the ownership and operation of First Bank, a state-chartered community bank that operates approximately 118 branches in North Carolina and South Carolina. It maintains a diversified loan portfolio by providing a range of commercial and retail lending services to business entities and individuals. It provides commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, letters of credit, and loans for personal uses, home improvement, and automobiles. The Company originates residential mortgages through its mortgage banking division, some of which it sells in the secondary market. Through Magnolia Financial, the Company provides accounts receivable financing and factoring, inventory financing, and purchase order financing. The Company also offers United States Small Business Administration (SBA) loans to small business owners across the nation.
Contact Information
- Headquarters
- 300 Sw Broad StreetSOUTHERN PINES, NC, United States 28387
- Phone
- 910-246-2500
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Richard Moore
- President, Chief Executive Officer of First Bank, Director
- Michael Mayer
- Executive Vice President, Chief Financial Officer of the Company and First Bank
- Elizabeth Bostian
- President of First Bank
- Gregory Currie
- Executive Vice President, Chief Operating Officer
- Christian Wilson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $513.4M |
Shares Outstanding | 41.3M |
Dividend Yield | 1.88% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-25-24 |
Beta | 1.05 |
EPS | $2.46 |
Book Value | $33.38 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 33.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
