Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LLAP |
---|---|---|
09:32 ET | 21559 | 0.2601 |
09:34 ET | 1400 | 0.2608 |
09:36 ET | 120616 | 0.2622 |
09:38 ET | 500 | 0.2613 |
09:39 ET | 100739 | 0.2623 |
09:41 ET | 27646 | 0.2651 |
09:43 ET | 182828 | 0.267 |
09:45 ET | 6900 | 0.266 |
09:48 ET | 8926 | 0.2649 |
09:50 ET | 31787 | 0.2659 |
09:52 ET | 52662 | 0.265901 |
09:54 ET | 62205 | 0.2663 |
09:56 ET | 10074 | 0.2661 |
09:57 ET | 12850 | 0.2649 |
09:59 ET | 1188 | 0.2651 |
10:01 ET | 100 | 0.2651 |
10:03 ET | 2071 | 0.2649 |
10:06 ET | 151909 | 0.267 |
10:08 ET | 107319 | 0.2667 |
10:10 ET | 8189 | 0.2665 |
10:12 ET | 9730 | 0.2652 |
10:14 ET | 25800 | 0.265215 |
10:15 ET | 25009 | 0.2652 |
10:17 ET | 631 | 0.265375 |
10:19 ET | 16200 | 0.2653 |
10:21 ET | 12154 | 0.265399 |
10:24 ET | 2484 | 0.26535 |
10:26 ET | 220 | 0.2653 |
10:28 ET | 45525 | 0.264 |
10:30 ET | 500 | 0.2646 |
10:32 ET | 1000 | 0.265 |
10:33 ET | 62800 | 0.2647 |
10:35 ET | 84672 | 0.2646 |
10:37 ET | 133917 | 0.264 |
10:39 ET | 22794 | 0.2641 |
10:42 ET | 48200 | 0.26315 |
10:44 ET | 58901 | 0.26375 |
10:46 ET | 56208 | 0.2638 |
10:48 ET | 21581 | 0.26375 |
10:50 ET | 15500 | 0.26375 |
10:51 ET | 5600 | 0.2638 |
10:53 ET | 775 | 0.2637 |
10:55 ET | 774 | 0.2637 |
10:57 ET | 580 | 0.2637 |
11:00 ET | 65337 | 0.263999 |
11:02 ET | 73033 | 0.2639 |
11:06 ET | 488 | 0.2658 |
11:09 ET | 1625 | 0.266361 |
11:11 ET | 3472 | 0.2664 |
11:15 ET | 650 | 0.2665 |
11:18 ET | 828 | 0.2667 |
11:20 ET | 3025 | 0.2667 |
11:22 ET | 197 | 0.2663 |
11:24 ET | 9294 | 0.266 |
11:26 ET | 67100 | 0.2641 |
11:27 ET | 800 | 0.264 |
11:29 ET | 300 | 0.264 |
11:31 ET | 28077 | 0.264 |
11:33 ET | 2200 | 0.264 |
11:36 ET | 1379 | 0.2631 |
11:38 ET | 2400 | 0.2631 |
11:40 ET | 1800 | 0.2631 |
11:42 ET | 2100 | 0.2631 |
11:44 ET | 6100 | 0.2631 |
11:45 ET | 2600 | 0.2631 |
11:47 ET | 2737 | 0.2631 |
11:49 ET | 4801 | 0.2631 |
11:51 ET | 51500 | 0.2624 |
11:54 ET | 5543 | 0.2623 |
11:56 ET | 5200 | 0.2611 |
11:58 ET | 48602 | 0.2601 |
12:00 ET | 36900 | 0.2601 |
12:02 ET | 12212 | 0.2601 |
12:03 ET | 1500 | 0.2601 |
12:05 ET | 2488 | 0.2601 |
12:07 ET | 70651 | 0.26 |
12:09 ET | 2444 | 0.26 |
12:12 ET | 300 | 0.26 |
12:14 ET | 34355 | 0.26 |
12:16 ET | 100 | 0.2599 |
12:18 ET | 2544 | 0.2599 |
12:20 ET | 77400 | 0.26 |
12:23 ET | 200 | 0.2599 |
12:25 ET | 3200 | 0.26 |
12:27 ET | 88361 | 0.2589 |
12:30 ET | 178314 | 0.25875 |
12:32 ET | 13605 | 0.2588 |
12:41 ET | 386 | 0.25875 |
12:48 ET | 200 | 0.2587 |
12:52 ET | 138633 | 0.2605 |
12:54 ET | 21200 | 0.26045 |
12:56 ET | 7419 | 0.2604 |
12:57 ET | 3938 | 0.2604 |
12:59 ET | 21988 | 0.2601 |
01:01 ET | 42120 | 0.26 |
01:10 ET | 67472 | 0.2595 |
01:12 ET | 500 | 0.2599 |
01:15 ET | 1000 | 0.2598 |
01:24 ET | 514 | 0.2598 |
01:26 ET | 32959 | 0.26 |
01:30 ET | 5462 | 0.2599 |
01:37 ET | 15000 | 0.2599 |
01:42 ET | 36468 | 0.2606 |
01:44 ET | 116834 | 0.2629 |
01:46 ET | 2800 | 0.2627 |
01:48 ET | 4903 | 0.2625 |
01:50 ET | 17168 | 0.2601 |
01:51 ET | 5750 | 0.2602 |
01:53 ET | 23900 | 0.2601 |
01:55 ET | 13200 | 0.2601 |
01:57 ET | 7191 | 0.2601 |
02:02 ET | 500 | 0.2594 |
02:04 ET | 193 | 0.2597 |
02:06 ET | 15761 | 0.25905 |
02:08 ET | 100 | 0.259 |
02:09 ET | 1398 | 0.259 |
02:11 ET | 11094 | 0.259 |
02:13 ET | 4698 | 0.259 |
02:15 ET | 5800 | 0.258 |
02:18 ET | 100 | 0.258 |
02:20 ET | 63356 | 0.2581 |
02:22 ET | 200 | 0.258 |
02:24 ET | 25100 | 0.258 |
02:26 ET | 56751 | 0.25735 |
02:27 ET | 200 | 0.2573 |
02:29 ET | 15602 | 0.2574 |
02:31 ET | 16913 | 0.2581 |
02:33 ET | 30000 | 0.2575 |
02:36 ET | 10100 | 0.2576 |
02:38 ET | 100 | 0.258 |
02:40 ET | 900 | 0.2581 |
02:45 ET | 1623 | 0.2581 |
02:47 ET | 3177 | 0.2581 |
02:49 ET | 100 | 0.258 |
02:51 ET | 500 | 0.25805 |
02:54 ET | 200 | 0.258 |
02:56 ET | 1346 | 0.258 |
03:00 ET | 2554 | 0.258 |
03:02 ET | 1485 | 0.2574 |
03:03 ET | 300 | 0.2574 |
03:05 ET | 9958 | 0.2574 |
03:07 ET | 19742 | 0.257 |
03:09 ET | 100 | 0.2561 |
03:12 ET | 300 | 0.2561 |
03:14 ET | 1975 | 0.2565 |
03:16 ET | 900 | 0.2561 |
03:20 ET | 100 | 0.2562 |
03:21 ET | 16965 | 0.2564 |
03:23 ET | 1270 | 0.2562 |
03:25 ET | 1800 | 0.2562 |
03:27 ET | 32557 | 0.25625 |
03:30 ET | 15969 | 0.2563 |
03:32 ET | 4397 | 0.2563 |
03:34 ET | 11404 | 0.2557 |
03:36 ET | 1176 | 0.2557 |
03:38 ET | 16960 | 0.2557 |
03:39 ET | 37765 | 0.2552 |
03:41 ET | 3218 | 0.25525 |
03:45 ET | 574 | 0.2553 |
03:48 ET | 100 | 0.2553 |
03:50 ET | 522 | 0.2556 |
03:52 ET | 1400 | 0.255399 |
03:54 ET | 6663 | 0.2552 |
03:56 ET | 53400 | 0.2552 |
03:57 ET | 80202 | 0.2544 |
03:59 ET | 103615 | 0.2512 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Terran Orbital Corp | 50.4M | -0.3x | --- |
Tingo Group Inc | 2.6M | 0.0x | --- |
CPI Aerostructures Inc | 40.3M | 2.5x | --- |
Butler National Corp | 83.3M | 6.5x | +24.36% |
Ammo Inc | 185.3M | -6.9x | --- |
Alabama Aircraft Industries Inc | 410.0 | 0.0x | --- |
Terran Orbital Corporation is a manufacturer of satellite products primarily serving the aerospace and defense industries. The Company provides end-to-end satellite solutions by combining satellite design, production, launch planning, mission operations, and on-orbit support to meet the needs of the demanding military, civil, and commercial customers. Its product and service offerings include mission support, launch support services, operations services and studies, design and other services. It provides the integrated design, manufacture, and assembly of satellites suitable for the specific needs of its customers’ missions. It assists customers with the launch of satellites into space by identifying and securing launch opportunities with launch providers as well as coordinating and managing the activities leading up to the launch event on behalf of its customers. It manages, operates, and provides information from satellites that are on-orbit on behalf of customers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.3M |
---|---|
Revenue (TTM) | $133.1M |
Shares Outstanding | 204.4M |
Terran Orbital Corp does not pay a dividend. | |
Beta | 1.95 |
EPS | $-0.80 |
Book Value | $-0.79 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -80.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.