Logitech International SANASDAQ:LOGI
- LAST PRICE86.8000
- TODAY'S CHANGE (%)-0.1900 (-0.2184%)
- Bid / Lots81.5000/ 1
- Ask / Lots87.9700/ 9
- Open / Previous Close86.4500 / 86.9900
- Day Range
- 52 Week Range
- Volume337,868
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOGI |
|---|---|---|
| 09:32 ET | 4395 | 86.8 |
| 09:34 ET | 950 | 86.8 |
| 09:36 ET | 1100 | 86.88 |
| 09:39 ET | 100 | 86.8 |
| 09:41 ET | 1620 | 86.72 |
| 09:43 ET | 487 | 86.71 |
| 09:45 ET | 697 | 86.63 |
| 09:48 ET | 400 | 86.51 |
| 09:50 ET | 1557 | 86.53 |
| 09:52 ET | 803 | 86.54 |
| 09:54 ET | 400 | 86.5 |
| 09:56 ET | 548 | 86.46 |
| 09:57 ET | 708 | 86.42 |
| 09:59 ET | 300 | 86.34 |
| 10:01 ET | 1436 | 86.15 |
| 10:03 ET | 4134 | 86.165 |
| 10:06 ET | 1638 | 86.24 |
| 10:08 ET | 1874 | 86.24 |
| 10:10 ET | 1550 | 86.33 |
| 10:12 ET | 2824 | 86.3 |
| 10:14 ET | 1295 | 86.265 |
| 10:15 ET | 200 | 86.17 |
| 10:17 ET | 100 | 86.26 |
| 10:19 ET | 600 | 86.33 |
| 10:21 ET | 627 | 86.36 |
| 10:30 ET | 100 | 86.43 |
| 10:33 ET | 700 | 86.42 |
| 10:37 ET | 200 | 86.41 |
| 10:39 ET | 226 | 86.535 |
| 10:42 ET | 200 | 86.545 |
| 10:48 ET | 1193 | 86.51 |
| 10:50 ET | 285 | 86.51 |
| 10:51 ET | 100 | 86.554 |
| 10:53 ET | 700 | 86.5 |
| 10:57 ET | 1040 | 86.45 |
| 11:00 ET | 418 | 86.47 |
| 11:04 ET | 250 | 86.4279 |
| 11:09 ET | 100 | 86.42 |
| 11:15 ET | 200 | 86.29 |
| 11:18 ET | 400 | 86.24 |
| 11:20 ET | 300 | 86.36 |
| 11:22 ET | 842 | 86.435 |
| 11:24 ET | 100 | 86.535 |
| 11:27 ET | 300 | 86.52 |
| 11:29 ET | 413 | 86.51 |
| 11:31 ET | 1000 | 86.5 |
| 11:33 ET | 100 | 86.42 |
| 11:36 ET | 100 | 86.475 |
| 11:42 ET | 100 | 86.52 |
| 11:44 ET | 100 | 86.5 |
| 11:45 ET | 1726 | 86.595 |
| 11:47 ET | 335 | 86.52 |
| 11:49 ET | 100 | 86.57 |
| 11:51 ET | 237 | 86.55 |
| 11:54 ET | 200 | 86.53 |
| 11:56 ET | 100 | 86.5 |
| 12:02 ET | 200 | 86.55 |
| 12:07 ET | 500 | 86.59 |
| 12:09 ET | 550 | 86.655 |
| 12:12 ET | 500 | 86.68 |
| 12:14 ET | 908 | 86.6088 |
| 12:20 ET | 650 | 86.619 |
| 12:23 ET | 200 | 86.62 |
| 12:25 ET | 362 | 86.64 |
| 12:27 ET | 279 | 86.645 |
| 12:30 ET | 100 | 86.63 |
| 12:34 ET | 200 | 86.67 |
| 12:36 ET | 100 | 86.71 |
| 12:38 ET | 200 | 86.73 |
| 12:39 ET | 1500 | 86.6936 |
| 12:41 ET | 200 | 86.7 |
| 12:48 ET | 100 | 86.75 |
| 12:52 ET | 200 | 86.78 |
| 12:54 ET | 100 | 86.825 |
| 12:56 ET | 200 | 86.8375 |
| 12:59 ET | 100 | 86.825 |
| 01:01 ET | 200 | 86.8 |
| 01:03 ET | 400 | 86.75 |
| 01:06 ET | 100 | 86.64 |
| 01:08 ET | 100 | 86.69 |
| 01:10 ET | 210 | 86.75 |
| 01:12 ET | 100 | 86.71 |
| 01:14 ET | 100 | 86.7 |
| 01:19 ET | 100 | 86.73 |
| 01:21 ET | 600 | 86.72 |
| 01:24 ET | 100 | 86.675 |
| 01:26 ET | 400 | 86.67 |
| 01:28 ET | 100 | 86.65 |
| 01:30 ET | 100 | 86.56 |
| 01:33 ET | 701 | 86.56 |
| 01:35 ET | 189 | 86.62 |
| 01:37 ET | 200 | 86.62 |
| 01:42 ET | 449 | 86.59 |
| 01:44 ET | 200 | 86.58 |
| 01:46 ET | 100 | 86.58 |
| 01:48 ET | 700 | 86.56 |
| 01:50 ET | 700 | 86.55 |
| 01:51 ET | 100 | 86.55 |
| 01:53 ET | 100 | 86.52 |
| 01:55 ET | 300 | 86.51 |
| 02:04 ET | 100 | 86.47 |
| 02:06 ET | 300 | 86.395 |
| 02:09 ET | 100 | 86.395 |
| 02:11 ET | 100 | 86.39 |
| 02:13 ET | 200 | 86.42 |
| 02:18 ET | 100 | 86.4 |
| 02:24 ET | 400 | 86.39 |
| 02:33 ET | 200 | 86.26 |
| 02:38 ET | 100 | 86.28 |
| 02:40 ET | 500 | 86.34 |
| 02:42 ET | 200 | 86.37 |
| 02:44 ET | 1013 | 86.37 |
| 02:45 ET | 100 | 86.4 |
| 02:49 ET | 123 | 86.435 |
| 02:54 ET | 100 | 86.47 |
| 02:56 ET | 200 | 86.495 |
| 02:58 ET | 100 | 86.49 |
| 03:00 ET | 400 | 86.57 |
| 03:02 ET | 290 | 86.57 |
| 03:03 ET | 200 | 86.55 |
| 03:05 ET | 128 | 86.55 |
| 03:07 ET | 500 | 86.555 |
| 03:09 ET | 100 | 86.54 |
| 03:12 ET | 300 | 86.55 |
| 03:16 ET | 2052 | 86.7 |
| 03:18 ET | 1000 | 86.655 |
| 03:20 ET | 710 | 86.75 |
| 03:21 ET | 227 | 86.75 |
| 03:23 ET | 1072 | 86.76 |
| 03:25 ET | 700 | 86.81 |
| 03:27 ET | 1194 | 86.82 |
| 03:30 ET | 300 | 86.85 |
| 03:32 ET | 1084 | 86.9 |
| 03:34 ET | 2417 | 86.85 |
| 03:36 ET | 500 | 86.905 |
| 03:38 ET | 1273 | 86.88 |
| 03:39 ET | 1484 | 87.03 |
| 03:41 ET | 892 | 87.055 |
| 03:43 ET | 902 | 87.1 |
| 03:45 ET | 300 | 87.12 |
| 03:48 ET | 2057 | 87.08 |
| 03:50 ET | 1324 | 87.08 |
| 03:52 ET | 3379 | 87.115 |
| 03:54 ET | 1942 | 87.12 |
| 03:56 ET | 5321 | 87.1 |
| 03:57 ET | 12811 | 86.755 |
| 03:59 ET | 102422 | 86.8 |
Today
DJ Logitech International S.A. Falls Friday, Outperforms Market, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
DJ Logitech International S.A. Rises Thursday, Outperforms Market, from 12:15PM ET on Thursday Sep 19, 2024 by Dow Jones
12:15PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Logitech International S.A. Falls Wednesday, Underperforms Market, from 12:15PM ET on Wednesday Sep 18, 2024 by Dow Jones
12:15PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
Logitech G Thrills the Global Gaming Community With Major Announcements and Exclusive Partnerships at Logi PLAY 2024, from 2:23PM ET on Tuesday Sep 17, 2024 by Dow Jones
2:23PM ET on Tuesday Sep 17, 2024 by Dow JonesLogitech G Unveils ASTRO A50 Gen 5, Now Featuring PLAYSYNC AUDIO, from 2:01PM ET on Tuesday Sep 17, 2024 by Dow Jones
2:01PM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Logitech International SA | 12.7B | 19.7x | +20.48% |
Pure Storage Inc | 16.3B | 135.9x | --- |
Seagate Technology Holdings PLC | 21.9B | 71.6x | -25.87% |
NetApp Inc | 24.6B | 23.9x | +0.51% |
Diebold Nixdorf Inc | 1.6B | 0.8x | --- |
PC Connection Inc | 2.0B | 22.6x | +5.55% |
Company Information
Logitech International S.A. is a holding company. The Company designs, manufactures and markets products that allow people to connect through music, gaming, video, computing, and other digital platforms. The Company operates through peripheral segment. The Company offers its products to a network of domestic and international customers, including direct sales to retailers, e-tailers, and indirect sales through distributors. The Company's retail network across the world includes consumer electronics distributors, retailers, mass merchandisers, specialty electronics stores, computer and telecommunications stores, value-added resellers and online merchants. Its music solutions are focused primarily on mobile speakers, including its UE BOOM family of mobile wireless speakers, its Jaybird wireless audio wearables for sports and active lifestyles, and its custom in-ear headphones. It offers a range of gaming gear for gamers, including mice, keyboards, headsets, gamepads and steering wheels.
Contact Information
- Headquarters
- Route de Pampigny 20APPLES, Switzerland 1143
- Phone
- 510-795-8500
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Wendy Becker
- Chief Executive Officer
- Johanna Faber
- Chief Financial Officer
- Matteo Anversa
- Chief Operating Officer
- Prakash Arunkundrum
- Chief Legal Officer
- Samantha Harnett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.0B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 173.1M |
Dividend Yield | 1.58% |
Annual Dividend Rate | 1.1600 CHF |
Ex-Dividend Date | 09-24-24 |
Pay Date | 09-25-24 |
Beta | 0.79 |
EPS | $4.41 |
Book Value | $14.52 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 14.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
