Logitech International SANASDAQ:LOGI
- LAST PRICE90.0000
- TODAY'S CHANGE (%)-2.4900 (-2.6922%)
- Bid / Lots89.7000/ 1
- Ask / Lots95.8000/ 2
- Open / Previous Close90.1300 / 92.4900
- Day Range
- 52 Week Range
- Volume634,587
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOGI |
|---|---|---|
| 09:32 ET | 6373 | 90.095 |
| 09:34 ET | 916 | 90.115 |
| 09:36 ET | 2940 | 90.24 |
| 09:38 ET | 991 | 90.15 |
| 09:39 ET | 3378 | 90.39 |
| 09:41 ET | 675 | 90.26 |
| 09:43 ET | 900 | 90.42 |
| 09:45 ET | 1820 | 90.575 |
| 09:48 ET | 1700 | 90.63 |
| 09:50 ET | 1691 | 90.74 |
| 09:52 ET | 2396 | 90.74 |
| 09:54 ET | 2570 | 90.87 |
| 09:56 ET | 2855 | 90.815 |
| 09:57 ET | 2013 | 90.76 |
| 09:59 ET | 3632 | 90.86 |
| 10:01 ET | 2100 | 90.565 |
| 10:03 ET | 1071 | 90.53 |
| 10:06 ET | 2777 | 90.38 |
| 10:08 ET | 820 | 90.345 |
| 10:10 ET | 1733 | 90.34 |
| 10:12 ET | 1238 | 90.33 |
| 10:14 ET | 1638 | 90.37 |
| 10:15 ET | 1280 | 90.57 |
| 10:17 ET | 1592 | 90.61 |
| 10:19 ET | 2300 | 90.66 |
| 10:21 ET | 2882 | 90.63 |
| 10:24 ET | 1545 | 90.75 |
| 10:26 ET | 2081 | 90.67 |
| 10:28 ET | 4890 | 90.71 |
| 10:30 ET | 1435 | 90.66 |
| 10:32 ET | 1571 | 90.665 |
| 10:33 ET | 1000 | 90.685 |
| 10:35 ET | 2853 | 90.525 |
| 10:37 ET | 2293 | 90.415 |
| 10:39 ET | 800 | 90.48 |
| 10:42 ET | 1953 | 90.635 |
| 10:44 ET | 2544 | 90.64 |
| 10:46 ET | 350 | 90.705 |
| 10:48 ET | 1873 | 90.55 |
| 10:50 ET | 2266 | 90.49 |
| 10:51 ET | 2352 | 90.41 |
| 10:53 ET | 2009 | 90.275 |
| 10:55 ET | 1819 | 90.31 |
| 10:57 ET | 500 | 90.34 |
| 11:00 ET | 1100 | 90.27 |
| 11:02 ET | 2123 | 90.345 |
| 11:04 ET | 2560 | 90.21 |
| 11:06 ET | 978 | 90.23 |
| 11:08 ET | 2300 | 90.14 |
| 11:09 ET | 1663 | 90.25 |
| 11:11 ET | 1826 | 90.28 |
| 11:13 ET | 2500 | 90.23 |
| 11:15 ET | 3255 | 90.23 |
| 11:18 ET | 6817 | 90.2 |
| 11:20 ET | 3338 | 90.315 |
| 11:22 ET | 5379 | 90.31 |
| 11:24 ET | 7836 | 90.4 |
| 11:26 ET | 1400 | 90.47 |
| 11:27 ET | 716 | 90.58 |
| 11:29 ET | 2827 | 90.64 |
| 11:31 ET | 1630 | 90.575 |
| 11:33 ET | 800 | 90.48 |
| 11:36 ET | 300 | 90.545 |
| 11:38 ET | 1986 | 90.41 |
| 11:40 ET | 600 | 90.37 |
| 11:42 ET | 1287 | 90.36 |
| 11:44 ET | 600 | 90.32 |
| 11:45 ET | 300 | 90.32 |
| 11:47 ET | 1555 | 90.29 |
| 11:49 ET | 800 | 90.25 |
| 11:51 ET | 1100 | 90.21 |
| 11:54 ET | 727 | 90.22 |
| 11:56 ET | 1106 | 90.22 |
| 11:58 ET | 1151 | 90.22 |
| 12:00 ET | 1750 | 90.265 |
| 12:02 ET | 300 | 90.265 |
| 12:03 ET | 1612 | 90.17 |
| 12:05 ET | 1160 | 90.11 |
| 12:07 ET | 300 | 90.12 |
| 12:09 ET | 300 | 90.175 |
| 12:12 ET | 1500 | 90.1 |
| 12:14 ET | 400 | 90.04 |
| 12:16 ET | 638 | 90.09 |
| 12:18 ET | 795 | 90.105 |
| 12:20 ET | 406 | 90.1 |
| 12:21 ET | 2044 | 90.105 |
| 12:23 ET | 945 | 90.055 |
| 12:25 ET | 200 | 90.05 |
| 12:27 ET | 300 | 90.055 |
| 12:32 ET | 2515 | 89.97 |
| 12:34 ET | 700 | 89.975 |
| 12:36 ET | 2677 | 90.06 |
| 12:38 ET | 350 | 90.095 |
| 12:39 ET | 400 | 90.105 |
| 12:41 ET | 1198 | 90.14 |
| 12:43 ET | 424 | 90.14 |
| 12:45 ET | 900 | 90.115 |
| 12:48 ET | 2095 | 90.12 |
| 12:50 ET | 100 | 90.1 |
| 12:52 ET | 1000 | 90.105 |
| 12:54 ET | 1000 | 90.125 |
| 12:56 ET | 652 | 90.125 |
| 12:57 ET | 3624 | 90.165 |
| 12:59 ET | 1200 | 90.305 |
| 01:01 ET | 500 | 90.26 |
| 01:03 ET | 700 | 90.33 |
| 01:06 ET | 951 | 90.38 |
| 01:08 ET | 567 | 90.28 |
| 01:10 ET | 500 | 90.38 |
| 01:12 ET | 1100 | 90.39 |
| 01:14 ET | 1533 | 90.39 |
| 01:15 ET | 1300 | 90.405 |
| 01:17 ET | 7670 | 90.395 |
| 01:19 ET | 1100 | 90.3 |
| 01:21 ET | 388 | 90.3999 |
| 01:24 ET | 800 | 90.3 |
| 01:26 ET | 800 | 90.17 |
| 01:28 ET | 500 | 90.12 |
| 01:30 ET | 1060 | 90.07 |
| 01:32 ET | 1972 | 90.08 |
| 01:33 ET | 2879 | 90.1 |
| 01:35 ET | 500 | 90.1 |
| 01:37 ET | 1500 | 90.12 |
| 01:39 ET | 20355 | 90.285 |
| 01:42 ET | 300 | 90.225 |
| 01:44 ET | 457 | 90.22 |
| 01:46 ET | 1630 | 90.02 |
| 01:48 ET | 500 | 90.04 |
| 01:50 ET | 912 | 89.97 |
| 01:51 ET | 4134 | 89.925 |
| 01:53 ET | 800 | 89.93 |
| 01:55 ET | 827 | 90 |
| 01:57 ET | 1635 | 89.96 |
| 02:00 ET | 2946 | 89.96 |
| 02:02 ET | 715 | 89.96 |
| 02:04 ET | 986 | 89.88 |
| 02:06 ET | 300 | 89.84 |
| 02:08 ET | 900 | 89.865 |
| 02:09 ET | 1333 | 89.92 |
| 02:11 ET | 4919 | 89.89 |
| 02:13 ET | 1697 | 89.9 |
| 02:15 ET | 957 | 89.94 |
| 02:18 ET | 1037 | 89.89 |
| 02:20 ET | 1463 | 89.93 |
| 02:22 ET | 678 | 90 |
| 02:24 ET | 1700 | 90 |
| 02:26 ET | 1697 | 90.025 |
| 02:27 ET | 1375 | 89.98 |
| 02:29 ET | 1400 | 90.05 |
| 02:31 ET | 498 | 90.1 |
| 02:33 ET | 741 | 90.085 |
| 02:36 ET | 1836 | 90.05 |
| 02:38 ET | 2910 | 90.08 |
| 02:40 ET | 1743 | 89.99 |
| 02:42 ET | 2627 | 90.105 |
| 02:44 ET | 434 | 90.1 |
| 02:45 ET | 1162 | 90.03 |
| 02:47 ET | 1300 | 89.99 |
| 02:49 ET | 100 | 89.95 |
| 02:51 ET | 2557 | 89.985 |
| 02:54 ET | 1217 | 90.025 |
| 02:56 ET | 1469 | 89.96 |
| 02:58 ET | 627 | 89.99 |
| 03:00 ET | 478 | 89.98 |
| 03:02 ET | 2927 | 90.015 |
| 03:03 ET | 1813 | 89.995 |
| 03:05 ET | 3079 | 90.005 |
| 03:07 ET | 2799 | 90.045 |
| 03:09 ET | 1572 | 90.05 |
| 03:12 ET | 1024 | 90.065 |
| 03:14 ET | 434 | 90.075 |
| 03:16 ET | 1652 | 90.005 |
| 03:18 ET | 2920 | 90.02 |
| 03:20 ET | 1412 | 90.015 |
| 03:21 ET | 1149 | 90.015 |
| 03:23 ET | 2588 | 90.015 |
| 03:25 ET | 1590 | 90.005 |
| 03:27 ET | 3496 | 90.015 |
| 03:30 ET | 3345 | 90.1 |
| 03:32 ET | 4228 | 90.09 |
| 03:34 ET | 1500 | 90.11 |
| 03:36 ET | 2238 | 90.01 |
| 03:38 ET | 7370 | 90 |
| 03:39 ET | 1205 | 90.01 |
| 03:41 ET | 7700 | 90.04 |
| 03:43 ET | 5497 | 90.135 |
| 03:45 ET | 4200 | 90.18 |
| 03:48 ET | 4043 | 90.155 |
| 03:50 ET | 5625 | 90.2 |
| 03:52 ET | 6112 | 90.19 |
| 03:54 ET | 6083 | 90.24 |
| 03:56 ET | 11609 | 90 |
| 03:57 ET | 10322 | 90.07 |
| 03:59 ET | 9947 | 90 |
Today
Yesterday
DJ Logitech International S.A. Falls Tuesday, Underperforms Market, from 12:15PM ET on Tuesday Jul 16, 2024 by Dow Jones
12:15PM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
DJ Logitech International S.A. Falls Monday, Outperforms Market, from 12:15PM ET on Monday Jul 15, 2024 by Dow Jones
12:15PM ET on Monday Jul 15, 2024 by Dow Jones
Jul 12, 2024
DJ Logitech International S.A. Rises Friday, Outperforms Market, from 12:15PM ET on Friday Jul 12, 2024 by Dow Jones
12:15PM ET on Friday Jul 12, 2024 by Dow Jones
Jul 10, 2024
DJ Logitech Stock's Gains May Fade as Uncertain Outlook Looms -- Barrons.com, from 2:35PM ET on Wednesday Jul 10, 2024 by Dow Jones
2:35PM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Logitech International SA | 14.2B | 23.2x | +20.48% |
Pure Storage Inc | 20.8B | 246.0x | --- |
Seagate Technology Holdings PLC | 22.8B | -80.5x | --- |
NetApp Inc | 27.1B | 27.4x | +0.51% |
Insight Enterprises Inc | 7.1B | 27.8x | +11.46% |
Diebold Nixdorf Inc | 1.7B | 0.9x | --- |
Company Information
Logitech International S.A. is a holding company. The Company designs, manufactures and markets products that allow people to connect through music, gaming, video, computing, and other digital platforms. The Company operates through peripheral segment. The Company offers its products to a network of domestic and international customers, including direct sales to retailers, e-tailers, and indirect sales through distributors. The Company's retail network across the world includes consumer electronics distributors, retailers, mass merchandisers, specialty electronics stores, computer and telecommunications stores, value-added resellers and online merchants. Its music solutions are focused primarily on mobile speakers, including its UE BOOM family of mobile wireless speakers, its Jaybird wireless audio wearables for sports and active lifestyles, and its custom in-ear headphones. It offers a range of gaming gear for gamers, including mice, keyboards, headsets, gamepads and steering wheels.
Contact Information
- Headquarters
- Route de Pampigny 20APPLES, Switzerland 1143
- Phone
- 510-795-8500
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Wendy Becker
- Chief Executive Officer
- Johanna Faber
- Interim Chief Financial Officer
- Meeta Sunderwala
- Chief Operating Officer
- Prakash Arunkundrum
- General Counsel
- Samantha Harnett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 173.1M |
Dividend Yield | 1.40% |
Annual Dividend Rate | 1.1600 CHF |
Ex-Dividend Date | 09-20-24 |
Pay Date | 09-25-24 |
Beta | 0.78 |
EPS | $3.88 |
Book Value | $14.52 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 13.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
