Grand Canyon Education IncNASDAQ:LOPE
- LAST PRICE144.8700
- TODAY'S CHANGE (%)-0.1300 (-0.0897%)
- Bid / Lots144.3600/ 1
- Ask / Lots145.4200/ 1
- Open / Previous Close144.4400 / 145.0000
- Day Range
- 52 Week Range
- Volume167,846
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOPE |
|---|---|---|
| 09:32 ET | 4990 | 143.64 |
| 09:34 ET | 337 | 144.26 |
| 09:36 ET | 2801 | 144.4 |
| 09:41 ET | 200 | 144.95 |
| 09:43 ET | 100 | 144.455 |
| 09:50 ET | 893 | 144.145 |
| 09:56 ET | 200 | 144.54 |
| 09:59 ET | 200 | 144.395 |
| 10:01 ET | 100 | 144.58 |
| 10:03 ET | 100 | 144.455 |
| 10:06 ET | 100 | 144.72 |
| 10:10 ET | 816 | 144.88 |
| 10:15 ET | 100 | 144.95 |
| 10:17 ET | 400 | 144.725 |
| 10:19 ET | 100 | 144.66 |
| 10:26 ET | 100 | 144.655 |
| 10:33 ET | 400 | 144.78 |
| 10:39 ET | 100 | 144.88 |
| 10:42 ET | 500 | 144.71 |
| 10:46 ET | 1109 | 144.445 |
| 10:53 ET | 200 | 144.74 |
| 10:55 ET | 257 | 144.85 |
| 11:02 ET | 100 | 145.04 |
| 11:08 ET | 600 | 144.99 |
| 11:13 ET | 100 | 145.03 |
| 11:22 ET | 300 | 145.1552 |
| 11:24 ET | 2629 | 144.65 |
| 11:29 ET | 200 | 144.3 |
| 11:36 ET | 1736 | 144.73 |
| 11:38 ET | 100 | 144.86 |
| 11:40 ET | 100 | 144.795 |
| 11:42 ET | 300 | 144.63 |
| 11:44 ET | 213 | 144.73 |
| 11:45 ET | 100 | 144.85 |
| 11:47 ET | 100 | 144.75 |
| 11:58 ET | 100 | 144.775 |
| 12:00 ET | 100 | 144.775 |
| 12:03 ET | 200 | 144.95 |
| 12:09 ET | 100 | 144.88 |
| 12:12 ET | 450 | 144.74 |
| 12:20 ET | 100 | 144.85 |
| 12:23 ET | 1203 | 144.54 |
| 12:25 ET | 100 | 144.54 |
| 12:27 ET | 600 | 144.37 |
| 12:39 ET | 100 | 144.34 |
| 12:48 ET | 700 | 144.315 |
| 12:52 ET | 300 | 144.42 |
| 12:56 ET | 200 | 144.5 |
| 01:01 ET | 200 | 144.44 |
| 01:08 ET | 132 | 144.46 |
| 01:10 ET | 231 | 144.47 |
| 01:15 ET | 200 | 144.6 |
| 01:19 ET | 100 | 144.78 |
| 01:21 ET | 100 | 144.66 |
| 01:24 ET | 200 | 144.67 |
| 01:30 ET | 200 | 144.655 |
| 01:32 ET | 1600 | 144.235 |
| 01:35 ET | 100 | 144.265 |
| 01:44 ET | 800 | 144.48 |
| 01:51 ET | 100 | 144.6 |
| 02:09 ET | 327 | 144.6704 |
| 02:13 ET | 857 | 144.435 |
| 02:22 ET | 100 | 144.38 |
| 02:24 ET | 300 | 144.41 |
| 02:26 ET | 838 | 144.54 |
| 02:27 ET | 100 | 144.59 |
| 02:29 ET | 300 | 144.52 |
| 02:33 ET | 100 | 144.65 |
| 02:36 ET | 262 | 144.66 |
| 02:44 ET | 100 | 144.71 |
| 02:45 ET | 200 | 144.65 |
| 02:49 ET | 1098 | 144.48 |
| 02:51 ET | 500 | 144.48 |
| 02:56 ET | 100 | 144.54 |
| 03:00 ET | 662 | 144.58 |
| 03:02 ET | 300 | 144.75 |
| 03:12 ET | 498 | 144.85 |
| 03:14 ET | 100 | 144.93 |
| 03:16 ET | 100 | 145.01 |
| 03:18 ET | 800 | 144.735 |
| 03:20 ET | 200 | 144.68 |
| 03:21 ET | 100 | 144.74 |
| 03:23 ET | 200 | 144.725 |
| 03:27 ET | 200 | 144.78 |
| 03:30 ET | 4687 | 144.4702 |
| 03:34 ET | 211 | 144.49 |
| 03:36 ET | 1300 | 144.57 |
| 03:38 ET | 400 | 144.67 |
| 03:39 ET | 300 | 144.71 |
| 03:41 ET | 970 | 144.67 |
| 03:43 ET | 273 | 144.77 |
| 03:45 ET | 400 | 144.755 |
| 03:48 ET | 300 | 144.83 |
| 03:50 ET | 263 | 144.84 |
| 03:52 ET | 1379 | 144.76 |
| 03:54 ET | 1220 | 144.76 |
| 03:56 ET | 2085 | 145.03 |
| 03:57 ET | 2807 | 144.79 |
| 03:59 ET | 48140 | 144.87 |
May 8, 2024
DJ Grand Canyon Education Is Maintained at Outperform by Barrington Research, from 1:25PM ET on Wednesday May 08, 2024 by Dow Jones
1:25PM ET on Wednesday May 08, 2024 by Dow JonesDJ Grand Canyon Education Is Maintained at Outperform by BMO Capital, from 11:25AM ET on Wednesday May 08, 2024 by Dow Jones
11:25AM ET on Wednesday May 08, 2024 by Dow JonesDJ Grand Canyon Education Is Maintained at Outperform by Baird, from 7:50AM ET on Wednesday May 08, 2024 by Dow Jones
7:50AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
GRAND CANYON EDUCATION, INC. REPORTS FIRST QUARTER 2024 RESULTS, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Grand Canyon Education 1Q EPS $2.29 >LOPE, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grand Canyon Education Inc | 4.3B | 20.2x | +7.53% |
Strategic Education Inc | 2.9B | 28.1x | --- |
Mister Car Wash Inc | 2.4B | 31.0x | +37.95% |
Valvoline Inc | 5.5B | 27.4x | -0.12% |
Adtalem Global Education Inc | 2.5B | 24.3x | -4.21% |
Laureate Education Inc | 2.5B | 19.4x | --- |
Company Information
Grand Canyon Education, Inc. is an education services company, which primarily serves colleges and universities. The Company has developed technological solutions, infrastructure and operational processes to provide services to its institutions on a large scale. It provides technology and academic services, which include learning management system (LMS), internal administration, infrastructure, support, program and curriculum, faculty and related training and development, class scheduling and skills and simulation lab sites. The Company provides counseling services and support, including admissions services, financial aid, counseling services, and field experience counseling. The Company provides marketing and communication services that include lead acquisition, digital communication strategies, brand identity advertising, media planning and strategy, video, data science and analysis. Its back-office services include finance and accounting, human resources, audit and procurement.
Contact Information
- Headquarters
- 2600 W. Camelback RoadPHOENIX, AZ, United States 85017
- Phone
- 602-247-4400
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Brian Mueller
- Chief Financial Officer
- Daniel Bachus
- Chief Executive Officer of Orbis Education Services
- Daniel Briggs
- Chief Operating Officer
- William Stan Meyer
- Chief Technology Officer
- Dilek Marsh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $985.4M |
Shares Outstanding | 29.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.65 |
EPS | $7.16 |
Book Value | $23.97 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 17.5x |
Operating Margin | 26.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
