Grand Canyon Education IncNASDAQ:LOPE
- LAST PRICE142.3400
- TODAY'S CHANGE (%)-0.3100 (-0.2173%)
- Bid / Lots140.2800/ 1
- Ask / Lots146.0300/ 1
- Open / Previous Close142.9500 / 142.6500
- Day Range
- 52 Week Range
- Volume131,427
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOPE |
|---|---|---|
| 09:32 ET | 585 | 142.95 |
| 09:34 ET | 100 | 143.11 |
| 09:38 ET | 100 | 142.63 |
| 09:39 ET | 100 | 142.64 |
| 09:41 ET | 100 | 142.63 |
| 09:45 ET | 300 | 142.63 |
| 09:48 ET | 100 | 142.88 |
| 09:50 ET | 258 | 142.38 |
| 09:54 ET | 1074 | 142.59 |
| 09:57 ET | 300 | 142.7 |
| 10:01 ET | 200 | 142.49 |
| 10:03 ET | 100 | 143.25 |
| 10:15 ET | 300 | 143.635 |
| 10:17 ET | 100 | 143.695 |
| 10:19 ET | 100 | 144.01 |
| 10:35 ET | 129 | 144.35 |
| 10:37 ET | 137 | 144.56 |
| 10:48 ET | 500 | 144.6825 |
| 10:55 ET | 203 | 144.69 |
| 10:57 ET | 100 | 144.66 |
| 11:06 ET | 641 | 144.46 |
| 11:11 ET | 200 | 144.525 |
| 11:15 ET | 334 | 144.819 |
| 11:20 ET | 100 | 144.56 |
| 11:22 ET | 134 | 144.28 |
| 11:26 ET | 10335 | 144.38 |
| 11:27 ET | 100 | 144.14 |
| 11:31 ET | 400 | 144 |
| 11:33 ET | 1100 | 143.69 |
| 11:36 ET | 1300 | 143.81 |
| 11:38 ET | 200 | 143.86 |
| 11:40 ET | 1870 | 144.26 |
| 11:47 ET | 100 | 144.54 |
| 11:51 ET | 200 | 144.3 |
| 11:56 ET | 500 | 144.285 |
| 12:00 ET | 100 | 144.26 |
| 12:03 ET | 100 | 144.06 |
| 12:05 ET | 110 | 144.38 |
| 12:07 ET | 100 | 144.02 |
| 12:14 ET | 100 | 144.28 |
| 12:20 ET | 200 | 143.975 |
| 12:21 ET | 100 | 143.75 |
| 12:23 ET | 676 | 143.56 |
| 12:27 ET | 100 | 143.27 |
| 12:32 ET | 100 | 143.27 |
| 12:39 ET | 563 | 143.06 |
| 12:48 ET | 200 | 143.02 |
| 12:54 ET | 100 | 143.01 |
| 12:59 ET | 3100 | 142.83 |
| 01:01 ET | 600 | 142.85 |
| 01:08 ET | 100 | 142.8 |
| 01:10 ET | 300 | 142.67 |
| 01:14 ET | 116 | 142.67 |
| 01:15 ET | 402 | 142.9 |
| 01:19 ET | 200 | 142.955 |
| 01:26 ET | 100 | 143.02 |
| 01:33 ET | 100 | 143.22 |
| 01:42 ET | 400 | 142.815 |
| 01:46 ET | 100 | 142.855 |
| 01:48 ET | 100 | 142.855 |
| 02:04 ET | 100 | 142.71 |
| 02:06 ET | 100 | 142.76 |
| 02:08 ET | 200 | 142.6 |
| 02:11 ET | 100 | 142.765 |
| 02:15 ET | 256 | 142.6561 |
| 02:18 ET | 100 | 142.68 |
| 02:24 ET | 100 | 142.52 |
| 02:27 ET | 100 | 142.62 |
| 02:33 ET | 1000 | 142.445 |
| 02:36 ET | 200 | 142.445 |
| 02:42 ET | 200 | 142.41 |
| 02:44 ET | 100 | 142.53 |
| 02:45 ET | 600 | 142.68 |
| 02:49 ET | 100 | 142.64 |
| 02:51 ET | 100 | 142.7 |
| 02:56 ET | 100 | 142.755 |
| 02:58 ET | 100 | 142.755 |
| 03:00 ET | 100 | 142.845 |
| 03:02 ET | 100 | 142.76 |
| 03:05 ET | 300 | 142.78 |
| 03:09 ET | 100 | 142.78 |
| 03:12 ET | 400 | 142.405 |
| 03:14 ET | 300 | 142.575 |
| 03:18 ET | 200 | 142.59 |
| 03:20 ET | 200 | 142.42 |
| 03:23 ET | 400 | 142.35 |
| 03:25 ET | 200 | 142.4 |
| 03:27 ET | 100 | 142.41 |
| 03:30 ET | 100 | 142.395 |
| 03:32 ET | 900 | 142.44 |
| 03:36 ET | 200 | 142.48 |
| 03:38 ET | 313 | 142.43 |
| 03:39 ET | 200 | 142.48 |
| 03:41 ET | 600 | 142.64 |
| 03:43 ET | 504 | 142.575 |
| 03:45 ET | 400 | 142.575 |
| 03:48 ET | 700 | 142.6775 |
| 03:50 ET | 300 | 142.82 |
| 03:52 ET | 395 | 142.8 |
| 03:54 ET | 802 | 142.74 |
| 03:56 ET | 400 | 142.855 |
| 03:57 ET | 1715 | 142.835 |
| 03:59 ET | 28294 | 142.34 |
Sep 20, 2024
DJ Grand Canyon Education Is Maintained at Outperform by Barrington Research, from 11:21AM ET on Friday Sep 20, 2024 by Dow Jones
11:21AM ET on Friday Sep 20, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grand Canyon Education Inc | 4.2B | 19.3x | +7.53% |
TAL Education Group | 3.4B | 125.3x | --- |
Valvoline Inc | 5.3B | 27.9x | -0.12% |
Mister Car Wash Inc | 2.1B | 31.2x | +37.95% |
Strategic Education Inc | 2.3B | 19.0x | --- |
Frontdoor Inc | 3.7B | 18.8x | +7.45% |
Company Information
Grand Canyon Education, Inc. is an education services company, which primarily serves colleges and universities. The Company has developed technological solutions, infrastructure and operational processes to provide services to its institutions on a large scale. It provides technology and academic services, which include learning management system (LMS), internal administration, infrastructure, support, program and curriculum, faculty and related training and development, class scheduling and skills and simulation lab sites. The Company provides counseling services and support, including admissions services, financial aid, counseling services, and field experience counseling. The Company provides marketing and communication services that include lead acquisition, digital communication strategies, brand identity advertising, media planning and strategy, video, data science and analysis. Its back-office services include finance and accounting, human resources, audit and procurement.
Contact Information
- Headquarters
- 2600 W. Camelback RoadPHOENIX, AZ, United States 85017
- Phone
- 602-247-4400
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Brian Mueller
- Chief Financial Officer
- Daniel Bachus
- Chief Operating Officer
- William Stan Meyer
- Chief Technology Officer
- Dilek Marsh
- Chief Information Officer
- Kathy Claypatch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 19.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
