Grand Canyon Education IncNASDAQ:LOPE
- LAST PRICE167.8800
- TODAY'S CHANGE (%)1.4300 (0.8591%)
- Bid / Lots67.3600/ 2
- Ask / Lots267.4500/ 1
- Open / Previous Close166.7000 / 166.4500
- Day Range
- 52 Week Range
- Volume292,995
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOPE |
|---|---|---|
| 09:32 ET | 747 | 166.7 |
| 09:35 ET | 413 | 168.15 |
| 09:46 ET | 100 | 167.18 |
| 09:50 ET | 200 | 167.3 |
| 09:55 ET | 461 | 167.43 |
| 09:57 ET | 100 | 167.13 |
| 10:02 ET | 300 | 167.63 |
| 10:04 ET | 200 | 167.72 |
| 10:06 ET | 400 | 168.2 |
| 10:08 ET | 5558 | 168.25 |
| 10:13 ET | 318 | 168.64 |
| 10:15 ET | 800 | 168.585 |
| 10:24 ET | 100 | 168.605 |
| 10:26 ET | 372 | 168.83 |
| 10:27 ET | 100 | 167.97 |
| 10:29 ET | 100 | 167.96 |
| 10:31 ET | 749 | 168.57 |
| 10:40 ET | 100 | 168.898 |
| 10:42 ET | 200 | 168.72 |
| 10:45 ET | 244 | 168.83 |
| 10:49 ET | 350 | 168.94 |
| 10:54 ET | 616 | 169.27 |
| 10:58 ET | 200 | 169.41 |
| 11:02 ET | 100 | 170.18 |
| 11:03 ET | 300 | 170.185 |
| 11:05 ET | 808 | 170.135 |
| 11:07 ET | 600 | 169.66 |
| 11:09 ET | 594 | 169.97 |
| 11:16 ET | 100 | 169.8 |
| 11:18 ET | 711 | 170.01 |
| 11:21 ET | 100 | 169.84 |
| 11:23 ET | 300 | 169.49 |
| 11:25 ET | 900 | 169.48 |
| 11:27 ET | 200 | 169.55 |
| 11:30 ET | 100 | 169.33 |
| 11:32 ET | 735 | 169.71 |
| 11:34 ET | 200 | 169.63 |
| 11:36 ET | 616 | 169.4 |
| 11:38 ET | 300 | 169.225 |
| 11:39 ET | 100 | 169.28 |
| 11:41 ET | 100 | 169.24 |
| 11:43 ET | 300 | 169.22 |
| 11:45 ET | 100 | 169.43 |
| 11:48 ET | 100 | 169.22 |
| 11:50 ET | 500 | 169.17 |
| 11:54 ET | 800 | 169.31 |
| 11:56 ET | 100 | 169.255 |
| 11:57 ET | 660 | 169.5 |
| 12:01 ET | 100 | 169.49 |
| 12:06 ET | 1000 | 169.66 |
| 12:14 ET | 100 | 169.72 |
| 12:15 ET | 100 | 169.56 |
| 12:17 ET | 1100 | 169.24 |
| 12:21 ET | 500 | 169.1525 |
| 12:24 ET | 659 | 169.33 |
| 12:30 ET | 606 | 168.995 |
| 12:33 ET | 200 | 169.12 |
| 12:37 ET | 2054 | 169.04 |
| 12:42 ET | 270 | 168.962 |
| 12:44 ET | 784 | 169.065 |
| 12:46 ET | 400 | 169.04 |
| 12:48 ET | 100 | 169.04 |
| 12:50 ET | 500 | 168.89 |
| 12:51 ET | 900 | 169.36 |
| 12:55 ET | 200 | 169.33 |
| 12:57 ET | 100 | 169.42 |
| 01:00 ET | 300 | 169.485 |
| 01:02 ET | 100 | 169.49 |
| 01:06 ET | 300 | 170 |
| 01:08 ET | 100 | 169.91 |
| 01:09 ET | 100 | 169.675 |
| 01:11 ET | 200 | 169.91 |
| 01:15 ET | 200 | 169.81 |
| 01:18 ET | 200 | 169.72 |
| 01:20 ET | 200 | 169.75 |
| 01:22 ET | 100 | 169.735 |
| 01:24 ET | 300 | 169.75 |
| 01:27 ET | 200 | 169.91 |
| 01:36 ET | 1790 | 169.75 |
| 01:40 ET | 100 | 169.66 |
| 01:44 ET | 100 | 169.96 |
| 01:47 ET | 300 | 169.77 |
| 01:49 ET | 200 | 169.96 |
| 01:51 ET | 415 | 169.785 |
| 01:54 ET | 680 | 170.1 |
| 02:05 ET | 2112 | 169.845 |
| 02:09 ET | 200 | 169.62 |
| 02:12 ET | 100 | 169.6 |
| 02:14 ET | 815 | 169.73 |
| 02:16 ET | 500 | 169.89 |
| 02:18 ET | 300 | 169.89 |
| 02:20 ET | 100 | 169.81 |
| 02:21 ET | 825 | 169.91 |
| 02:25 ET | 100 | 169.775 |
| 02:27 ET | 200 | 169.755 |
| 02:32 ET | 600 | 169.83 |
| 02:34 ET | 400 | 169.88 |
| 02:38 ET | 400 | 169.86 |
| 02:39 ET | 500 | 169.82 |
| 02:41 ET | 1220 | 169.36 |
| 02:45 ET | 400 | 169.65 |
| 02:48 ET | 233 | 169.66 |
| 02:50 ET | 200 | 169.73 |
| 02:54 ET | 100 | 169.69 |
| 02:56 ET | 750 | 169.63 |
| 02:57 ET | 1427 | 169.34 |
| 03:01 ET | 200 | 169.48 |
| 03:03 ET | 100 | 169.47 |
| 03:06 ET | 224 | 169.44 |
| 03:08 ET | 200 | 169.44 |
| 03:12 ET | 200 | 169.55 |
| 03:14 ET | 300 | 169.66 |
| 03:15 ET | 100 | 169.565 |
| 03:17 ET | 300 | 169.57 |
| 03:21 ET | 100 | 169.725 |
| 03:24 ET | 600 | 169.57 |
| 03:28 ET | 300 | 169.68 |
| 03:32 ET | 400 | 169.71 |
| 03:33 ET | 400 | 169.76 |
| 03:39 ET | 2750 | 169.53 |
| 03:42 ET | 1803 | 169.55 |
| 03:46 ET | 900 | 168.925 |
| 03:48 ET | 100 | 168.915 |
| 03:50 ET | 200 | 168.86 |
| 03:51 ET | 2472 | 168.66 |
| 03:53 ET | 2846 | 168.42 |
| 03:55 ET | 5333 | 168.205 |
| 03:57 ET | 3824 | 168.285 |
| 04:00 ET | 72853 | 167.88 |
Nov 8, 2024
DJ Arizona's Maricopa County to Issue $520M to Refinance University Bonds, from 1:44PM ET on Friday Nov 08, 2024 by Dow Jones
1:44PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Grand Canyon Education Is Maintained at Outperform by BMO Capital, from 1:24PM ET on Thursday Nov 07, 2024 by Dow Jones
1:24PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Grand Canyon Education Is Maintained at Outperform by Baird, from 1:12PM ET on Thursday Nov 07, 2024 by Dow Jones
1:12PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Grand Canyon Education Is Maintained at Outperform by Barrington Research, from 9:46AM ET on Thursday Nov 07, 2024 by Dow Jones
9:46AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
GRAND CANYON EDUCATION, INC. REPORTS THIRD QUARTER 2024 RESULTS, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grand Canyon Education Inc | 4.9B | 22.0x | +7.53% |
Valvoline Inc | 5.0B | 26.4x | -0.12% |
TAL Education Group | 5.9B | 86.0x | --- |
Mister Car Wash Inc | 2.6B | 36.8x | +37.95% |
Frontdoor Inc | 4.4B | 19.8x | +7.45% |
First Advantage Corp | 2.8B | 609.9x | --- |
Company Information
Grand Canyon Education, Inc. is an education services company, which primarily serves colleges and universities. The Company has developed technological solutions, infrastructure and operational processes to provide services to its institutions on a large scale. It provides technology and academic services, which include learning management system (LMS), internal administration, infrastructure, support, program and curriculum, faculty and related training and development, class scheduling and skills and simulation lab sites. The Company provides counseling services and support, including admissions services, financial aid, counseling services, and field experience counseling. The Company provides marketing and communication services that include lead acquisition, digital communication strategies, brand identity advertising, media planning and strategy, video, data science and analysis. Its back-office services include finance and accounting, human resources, audit and procurement.
Contact Information
- Headquarters
- 2600 W. Camelback RoadPHOENIX, AZ, United States 85017
- Phone
- 602-247-4400
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Brian Mueller
- Chief Financial Officer
- Daniel Bachus
- Chief Operating Officer
- William Stan Meyer
- Chief Technology Officer
- Dilek Marsh
- Chief Information Officer
- Kathy Claypatch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 22.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
