Liberty Media CorpNASDAQ:LSXMK
- LAST PRICE22.6600
- TODAY'S CHANGE (%)0.4000 (1.7969%)
- Bid / Lots22.6500/ 2
- Ask / Lots22.9900/ 1
- Open / Previous Close22.2800 / 22.2600
- Day Range
- 52 Week Range
- Volume14,773,622
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMK |
|---|---|---|
| 09:32 ET | 44426 | 22.11 |
| 09:34 ET | 19206 | 22.05 |
| 09:36 ET | 16057 | 22.275 |
| 09:38 ET | 21550 | 22.25 |
| 09:39 ET | 13934 | 22.315 |
| 09:41 ET | 18317 | 22.33 |
| 09:43 ET | 26785 | 22.4025 |
| 09:45 ET | 27147 | 22.39 |
| 09:48 ET | 19951 | 22.4178 |
| 09:50 ET | 16680 | 22.385 |
| 09:52 ET | 16691 | 22.455 |
| 09:54 ET | 19859 | 22.5 |
| 09:56 ET | 28673 | 22.55 |
| 09:57 ET | 175539 | 22.65 |
| 09:59 ET | 19402 | 22.7 |
| 10:01 ET | 20072 | 22.87 |
| 10:03 ET | 21496 | 22.96 |
| 10:06 ET | 23569 | 22.96 |
| 10:08 ET | 31822 | 22.98 |
| 10:10 ET | 18736 | 22.995 |
| 10:12 ET | 12262 | 22.95 |
| 10:14 ET | 11851 | 22.95 |
| 10:15 ET | 10437 | 22.895 |
| 10:17 ET | 11368 | 22.84 |
| 10:19 ET | 8417 | 22.755 |
| 10:21 ET | 20458 | 22.95 |
| 10:24 ET | 7498 | 22.89 |
| 10:26 ET | 7779 | 22.8944 |
| 10:28 ET | 12321 | 22.9 |
| 10:30 ET | 7972 | 22.94 |
| 10:32 ET | 13535 | 22.81 |
| 10:33 ET | 18775 | 22.91 |
| 10:35 ET | 17730 | 22.92 |
| 10:37 ET | 9647 | 22.915 |
| 10:39 ET | 49717 | 22.97 |
| 10:42 ET | 11687 | 22.98 |
| 10:44 ET | 30627 | 23.01 |
| 10:46 ET | 18053 | 23 |
| 10:48 ET | 16672 | 22.995 |
| 10:50 ET | 10916 | 22.99 |
| 10:51 ET | 19111 | 23.03 |
| 10:53 ET | 13089 | 23.09 |
| 10:55 ET | 12824 | 23.105 |
| 10:57 ET | 13085 | 23.09 |
| 11:00 ET | 6547 | 23.11 |
| 11:02 ET | 6883 | 23.115 |
| 11:04 ET | 6072 | 23.11 |
| 11:06 ET | 15595 | 23.115 |
| 11:08 ET | 8271 | 23.115 |
| 11:09 ET | 16030 | 23.12 |
| 11:11 ET | 9180 | 23.155 |
| 11:13 ET | 6676 | 23.145 |
| 11:15 ET | 9266 | 23.155 |
| 11:18 ET | 3686 | 23.135 |
| 11:20 ET | 16537 | 23.155 |
| 11:22 ET | 12239 | 23.135 |
| 11:24 ET | 9250 | 23.145 |
| 11:26 ET | 13264 | 23.115 |
| 11:27 ET | 8556 | 23.08 |
| 11:29 ET | 9557 | 23.075 |
| 11:31 ET | 3407 | 23.09 |
| 11:33 ET | 5287 | 23.05 |
| 11:36 ET | 5690 | 23.065 |
| 11:38 ET | 4636 | 23.055 |
| 11:40 ET | 5337 | 23.07 |
| 11:42 ET | 4144 | 23.095 |
| 11:44 ET | 6566 | 23.13 |
| 11:45 ET | 5945 | 23.1 |
| 11:47 ET | 7956 | 23.15 |
| 11:49 ET | 6805 | 23.16 |
| 11:51 ET | 3716 | 23.195 |
| 11:54 ET | 6267 | 23.195 |
| 11:56 ET | 4340 | 23.15 |
| 11:58 ET | 10804 | 23.175 |
| 12:00 ET | 6405 | 23.15 |
| 12:02 ET | 5094 | 23.15 |
| 12:03 ET | 2234 | 23.15 |
| 12:05 ET | 5496 | 23.15 |
| 12:07 ET | 7105 | 23.16 |
| 12:09 ET | 7593 | 23.16 |
| 12:12 ET | 4300 | 23.15 |
| 12:14 ET | 6231 | 23.145 |
| 12:16 ET | 7098 | 23.16 |
| 12:18 ET | 8515 | 23.21 |
| 12:20 ET | 12421 | 23.2093 |
| 12:21 ET | 3908 | 23.205 |
| 12:23 ET | 15696 | 23.23 |
| 12:25 ET | 8996 | 23.225 |
| 12:27 ET | 3120 | 23.2493 |
| 12:30 ET | 7298 | 23.24 |
| 12:32 ET | 5249 | 23.23 |
| 12:34 ET | 4107 | 23.24 |
| 12:36 ET | 9121 | 23.21 |
| 12:38 ET | 2415 | 23.225 |
| 12:39 ET | 1692 | 23.215 |
| 12:41 ET | 4279 | 23.195 |
| 12:43 ET | 7114 | 23.16 |
| 12:45 ET | 3551 | 23.165 |
| 12:48 ET | 7112 | 23.135 |
| 12:50 ET | 5809 | 23.145 |
| 12:52 ET | 2729 | 23.14 |
| 12:54 ET | 5053 | 23.085 |
| 12:56 ET | 5483 | 23.1 |
| 12:57 ET | 5910 | 23.08 |
| 12:59 ET | 3373 | 23.04 |
| 01:01 ET | 4490 | 23.045 |
| 01:03 ET | 9007 | 22.955 |
| 01:06 ET | 7038 | 22.99 |
| 01:08 ET | 2989 | 22.995 |
| 01:10 ET | 3994 | 22.98 |
| 01:12 ET | 4368 | 22.95 |
| 01:14 ET | 3527 | 22.96 |
| 01:15 ET | 4012 | 22.92 |
| 01:17 ET | 3774 | 22.905 |
| 01:19 ET | 4678 | 22.905 |
| 01:21 ET | 1807 | 22.915 |
| 01:24 ET | 4618 | 22.915 |
| 01:26 ET | 5008 | 22.955 |
| 01:28 ET | 8123 | 22.98 |
| 01:30 ET | 5484 | 22.96 |
| 01:32 ET | 3918 | 22.955 |
| 01:33 ET | 6348 | 22.965 |
| 01:35 ET | 5604 | 22.97 |
| 01:37 ET | 6441 | 23.005 |
| 01:39 ET | 6226 | 22.98 |
| 01:42 ET | 2900 | 22.99 |
| 01:44 ET | 6473 | 22.985 |
| 01:46 ET | 6318 | 22.955 |
| 01:48 ET | 3584 | 22.965 |
| 01:50 ET | 7845 | 22.97 |
| 01:51 ET | 6308 | 22.98 |
| 01:53 ET | 4041 | 22.955 |
| 01:55 ET | 4530 | 22.995 |
| 01:57 ET | 6529 | 22.97 |
| 02:00 ET | 6754 | 22.94 |
| 02:02 ET | 8124 | 22.93 |
| 02:04 ET | 5868 | 22.94 |
| 02:06 ET | 4337 | 22.92 |
| 02:08 ET | 6771 | 22.95 |
| 02:09 ET | 7033 | 22.955 |
| 02:11 ET | 5105 | 22.935 |
| 02:13 ET | 7506 | 22.945 |
| 02:15 ET | 11656 | 22.93 |
| 02:18 ET | 4768 | 22.93 |
| 02:20 ET | 8237 | 22.91 |
| 02:22 ET | 5615 | 22.925 |
| 02:24 ET | 8550 | 22.91 |
| 02:26 ET | 7982 | 22.91 |
| 02:27 ET | 6768 | 22.895 |
| 02:29 ET | 7866 | 22.87 |
| 02:31 ET | 7697 | 22.885 |
| 02:33 ET | 4669 | 22.86 |
| 02:36 ET | 8421 | 22.875 |
| 02:38 ET | 3515 | 22.855 |
| 02:40 ET | 10795 | 22.85 |
| 02:42 ET | 8751 | 22.845 |
| 02:44 ET | 8044 | 22.865 |
| 02:45 ET | 4401 | 22.87 |
| 02:47 ET | 7623 | 22.87 |
| 02:49 ET | 7831 | 22.885 |
| 02:51 ET | 8893 | 22.875 |
| 02:54 ET | 5232 | 22.85 |
| 02:56 ET | 10123 | 22.855 |
| 02:58 ET | 2089 | 22.85 |
| 03:00 ET | 10877 | 22.83 |
| 03:02 ET | 8909 | 22.83 |
| 03:03 ET | 4980 | 22.81 |
| 03:05 ET | 8242 | 22.84 |
| 03:07 ET | 6798 | 22.83 |
| 03:09 ET | 11032 | 22.855 |
| 03:12 ET | 9673 | 22.835 |
| 03:14 ET | 5824 | 22.84 |
| 03:16 ET | 16909 | 22.85 |
| 03:18 ET | 7831 | 22.845 |
| 03:20 ET | 7398 | 22.805 |
| 03:21 ET | 10543 | 22.805 |
| 03:23 ET | 10782 | 22.81 |
| 03:25 ET | 8841 | 22.805 |
| 03:27 ET | 9071 | 22.79 |
| 03:30 ET | 17361 | 22.795 |
| 03:32 ET | 10789 | 22.785 |
| 03:34 ET | 11503 | 22.755 |
| 03:36 ET | 9618 | 22.765 |
| 03:38 ET | 17784 | 22.765 |
| 03:39 ET | 7059 | 22.77 |
| 03:41 ET | 36582 | 22.855 |
| 03:43 ET | 16008 | 22.865 |
| 03:45 ET | 31865 | 22.935 |
| 03:48 ET | 20477 | 22.935 |
| 03:50 ET | 21434 | 22.955 |
| 03:52 ET | 410144 | 22.715 |
| 03:54 ET | 108608 | 22.605 |
| 03:56 ET | 114662 | 22.56 |
| 03:57 ET | 187166 | 22.64 |
| 03:59 ET | 8130000 | 22.66 |
Yesterday
DJ Liberty Formula One on Track for Record High Close -- Data Talk, from 10:41AM ET on Friday May 31, 2024 by Dow Jones
10:41AM ET on Friday May 31, 2024 by Dow Jones
May 22, 2024
DJ Liberty Formula One Price Target Maintained With a $77.00/Share by Benchmark, from 9:06AM ET on Wednesday May 22, 2024 by Dow Jones
9:06AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Atlanta Braves Holdings Price Target Maintained With a $54.00/Share by Benchmark, from 9:26AM ET on Thursday May 16, 2024 by Dow Jones
9:26AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
Liberty Media Corporation to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow JonesAtlanta Braves Holdings, Inc. to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 28.1B | 0.0x | +3.49% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
