Liberty Media CorpNASDAQ:LSXMK
- LAST PRICE23.2000
- TODAY'S CHANGE (%)0.3600 (1.5762%)
- Bid / Lots22.8700/ 1
- Ask / Lots23.4400/ 1
- Open / Previous Close22.8500 / 22.8400
- Day Range
- 52 Week Range
- Volume4,163,426
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMK |
|---|---|---|
| 09:32 ET | 23371 | 23.4 |
| 09:34 ET | 23116 | 23.5184 |
| 09:36 ET | 9196 | 23.505 |
| 09:38 ET | 41743 | 23.575 |
| 09:39 ET | 34171 | 23.405 |
| 09:41 ET | 48303 | 23.345 |
| 09:43 ET | 54544 | 23.489 |
| 09:45 ET | 25666 | 23.35 |
| 09:48 ET | 30079 | 23.16 |
| 09:50 ET | 36826 | 23.03 |
| 09:52 ET | 53159 | 23.02 |
| 09:54 ET | 54783 | 23.01 |
| 09:56 ET | 32310 | 22.945 |
| 09:57 ET | 16853 | 22.99 |
| 09:59 ET | 6542 | 23.01 |
| 10:01 ET | 36066 | 22.875 |
| 10:03 ET | 19792 | 22.87 |
| 10:06 ET | 7954 | 22.78 |
| 10:08 ET | 10253 | 22.835 |
| 10:10 ET | 15761 | 22.85 |
| 10:12 ET | 8527 | 23 |
| 10:14 ET | 22772 | 22.9948 |
| 10:15 ET | 5569 | 22.91 |
| 10:17 ET | 25643 | 22.82 |
| 10:19 ET | 15804 | 22.88 |
| 10:21 ET | 6961 | 22.89 |
| 10:24 ET | 26034 | 22.98 |
| 10:26 ET | 28470 | 22.97 |
| 10:28 ET | 19441 | 23.02 |
| 10:30 ET | 21464 | 22.99 |
| 10:32 ET | 63803 | 22.91 |
| 10:33 ET | 22328 | 22.915 |
| 10:35 ET | 31219 | 22.98 |
| 10:37 ET | 22344 | 22.965 |
| 10:39 ET | 29881 | 22.91 |
| 10:42 ET | 33898 | 22.88 |
| 10:44 ET | 11046 | 22.89 |
| 10:46 ET | 21560 | 22.905 |
| 10:48 ET | 17715 | 22.9 |
| 10:50 ET | 10361 | 22.88 |
| 10:51 ET | 29385 | 22.895 |
| 10:53 ET | 28177 | 22.95 |
| 10:55 ET | 8055 | 22.96 |
| 10:57 ET | 39052 | 23 |
| 11:00 ET | 16821 | 22.97 |
| 11:02 ET | 16115 | 22.9 |
| 11:04 ET | 9823 | 22.96 |
| 11:06 ET | 1515 | 22.94 |
| 11:08 ET | 9232 | 22.92 |
| 11:09 ET | 5626 | 22.9389 |
| 11:11 ET | 24635 | 22.88 |
| 11:13 ET | 22526 | 22.97 |
| 11:15 ET | 40365 | 22.96 |
| 11:18 ET | 8248 | 22.895 |
| 11:20 ET | 2045 | 22.915 |
| 11:22 ET | 4763 | 22.92 |
| 11:24 ET | 3222 | 22.905 |
| 11:26 ET | 21051 | 22.89 |
| 11:27 ET | 28813 | 22.855 |
| 11:29 ET | 24358 | 22.87 |
| 11:31 ET | 5286 | 22.82 |
| 11:33 ET | 33302 | 22.91 |
| 11:36 ET | 2364 | 22.88 |
| 11:38 ET | 7886 | 22.86 |
| 11:40 ET | 15875 | 22.79 |
| 11:42 ET | 17245 | 22.77 |
| 11:44 ET | 12175 | 22.81 |
| 11:45 ET | 4871 | 22.8 |
| 11:47 ET | 2394 | 22.77 |
| 11:49 ET | 2241 | 22.78 |
| 11:51 ET | 18365 | 22.75 |
| 11:54 ET | 13169 | 22.705 |
| 11:56 ET | 3344 | 22.67 |
| 11:58 ET | 27215 | 22.7 |
| 12:00 ET | 52952 | 22.72 |
| 12:02 ET | 7501 | 22.72 |
| 12:03 ET | 3988 | 22.715 |
| 12:05 ET | 12943 | 22.67 |
| 12:07 ET | 7480 | 22.705 |
| 12:09 ET | 10226 | 22.665 |
| 12:12 ET | 3680 | 22.665 |
| 12:14 ET | 15479 | 22.695 |
| 12:16 ET | 39389 | 22.69 |
| 12:18 ET | 4941 | 22.675 |
| 12:20 ET | 10743 | 22.69 |
| 12:21 ET | 1936 | 22.69 |
| 12:23 ET | 3952 | 22.735 |
| 12:25 ET | 11652 | 22.715 |
| 12:27 ET | 11909 | 22.76 |
| 12:30 ET | 9544 | 22.755 |
| 12:32 ET | 4304 | 22.755 |
| 12:34 ET | 409 | 22.745 |
| 12:36 ET | 14535 | 22.75 |
| 12:38 ET | 7795 | 22.79 |
| 12:39 ET | 6706 | 22.815 |
| 12:41 ET | 16281 | 22.76 |
| 12:43 ET | 14191 | 22.77 |
| 12:45 ET | 3845 | 22.785 |
| 12:48 ET | 3203 | 22.81 |
| 12:50 ET | 7293 | 22.86 |
| 12:52 ET | 14076 | 22.89 |
| 12:54 ET | 22101 | 22.88 |
| 12:56 ET | 6720 | 22.86 |
| 12:57 ET | 12403 | 22.915 |
| 12:59 ET | 6133 | 22.86 |
| 01:01 ET | 14808 | 22.93 |
| 01:03 ET | 8673 | 22.94 |
| 01:06 ET | 5295 | 22.925 |
| 01:08 ET | 4463 | 22.9 |
| 01:10 ET | 2000 | 22.92 |
| 01:12 ET | 16898 | 22.87 |
| 01:14 ET | 5854 | 22.89 |
| 01:15 ET | 4622 | 22.92 |
| 01:17 ET | 4014 | 22.89 |
| 01:19 ET | 2928 | 22.9 |
| 01:21 ET | 4794 | 22.92 |
| 01:24 ET | 7125 | 22.92 |
| 01:26 ET | 1308 | 22.9 |
| 01:28 ET | 7060 | 22.88 |
| 01:30 ET | 9593 | 22.87 |
| 01:32 ET | 1496 | 22.86 |
| 01:33 ET | 1340 | 22.865 |
| 01:35 ET | 9081 | 22.89 |
| 01:37 ET | 1738 | 22.885 |
| 01:39 ET | 8104 | 22.905 |
| 01:42 ET | 16539 | 22.915 |
| 01:44 ET | 7344 | 22.93 |
| 01:46 ET | 5108 | 22.93 |
| 01:48 ET | 1970 | 22.93 |
| 01:50 ET | 12306 | 22.94 |
| 01:51 ET | 3373 | 22.91 |
| 01:53 ET | 2867 | 22.9 |
| 01:55 ET | 1772 | 22.885 |
| 01:57 ET | 1450 | 22.895 |
| 02:00 ET | 5269 | 22.895 |
| 02:02 ET | 7349 | 22.9 |
| 02:04 ET | 2100 | 22.915 |
| 02:06 ET | 4736 | 22.935 |
| 02:08 ET | 3312 | 22.95 |
| 02:09 ET | 6819 | 22.96 |
| 02:11 ET | 8488 | 22.965 |
| 02:13 ET | 4200 | 22.93 |
| 02:15 ET | 4106 | 22.945 |
| 02:18 ET | 1706 | 22.955 |
| 02:20 ET | 16973 | 22.965 |
| 02:22 ET | 12709 | 22.94 |
| 02:24 ET | 2691 | 22.945 |
| 02:26 ET | 4600 | 22.94 |
| 02:27 ET | 4393 | 22.945 |
| 02:29 ET | 3746 | 22.96 |
| 02:31 ET | 1000 | 22.97 |
| 02:33 ET | 4391 | 22.98 |
| 02:36 ET | 11513 | 22.985 |
| 02:38 ET | 8340 | 23 |
| 02:40 ET | 1470 | 23.005 |
| 02:42 ET | 7770 | 23 |
| 02:44 ET | 1410 | 23.01 |
| 02:45 ET | 6493 | 23.01 |
| 02:47 ET | 14142 | 23.015 |
| 02:49 ET | 11728 | 23.015 |
| 02:51 ET | 1986 | 23.005 |
| 02:54 ET | 8212 | 23.03 |
| 02:56 ET | 3446 | 23.025 |
| 02:58 ET | 2975 | 23.05 |
| 03:00 ET | 13461 | 23.08 |
| 03:02 ET | 15561 | 23.13 |
| 03:03 ET | 10311 | 23.135 |
| 03:05 ET | 1792 | 23.135 |
| 03:07 ET | 19962 | 23.155 |
| 03:09 ET | 2214 | 23.17 |
| 03:12 ET | 20575 | 23.135 |
| 03:14 ET | 2204 | 23.135 |
| 03:16 ET | 22606 | 23.155 |
| 03:18 ET | 16794 | 23.14 |
| 03:20 ET | 8814 | 23.135 |
| 03:21 ET | 8357 | 23.15 |
| 03:23 ET | 15335 | 23.145 |
| 03:25 ET | 12556 | 23.145 |
| 03:27 ET | 21161 | 23.14 |
| 03:30 ET | 10922 | 23.13 |
| 03:32 ET | 10744 | 23.12 |
| 03:34 ET | 19004 | 23.11 |
| 03:36 ET | 11695 | 23.19 |
| 03:38 ET | 1307 | 23.195 |
| 03:39 ET | 12146 | 23.195 |
| 03:41 ET | 15147 | 23.19 |
| 03:43 ET | 11869 | 23.18 |
| 03:45 ET | 29223 | 23.22 |
| 03:48 ET | 13620 | 23.245 |
| 03:50 ET | 42169 | 23.21 |
| 03:52 ET | 18097 | 23.205 |
| 03:54 ET | 32630 | 23.24 |
| 03:56 ET | 60047 | 23.22 |
| 03:57 ET | 39298 | 23.215 |
| 03:59 ET | 78976 | 23.2 |
Jun 24, 2024
DJ Liberty Media Sirius XM Cut to In-Line From Outperform by Evercore ISI Group, from 6:13AM ET on Monday Jun 24, 2024 by Dow Jones
6:13AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 17, 2024
DJ Liberty Media Sirius XM Is Maintained at Buy by Deutsche Bank, from 9:41AM ET on Monday Jun 17, 2024 by Dow Jones
9:41AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
DJ Berkshire's Big Stake in Liberty Sirius XM Has Been a Loser -- Barrons.com, from 6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ This Once Hot Stock Could Be Dropped From the Nasdaq 100 at Coming Rebalancing -- Barrons.com, from 3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.9B | 0.0x | +3.49% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.9B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
