Liberty Media CorpNASDAQ:LSXMK
- LAST PRICE22.5300
- TODAY'S CHANGE (%)0.2600 (1.1675%)
- Bid / Lots22.3500/ 30
- Ask / Lots22.5500/ 3
- Open / Previous Close22.2800 / 22.2700
- Day Range
- 52 Week Range
- Volume2,765,639
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMK |
|---|---|---|
| 09:32 ET | 33363 | 22.27 |
| 09:34 ET | 1200 | 22.23 |
| 09:36 ET | 636 | 22.12 |
| 09:38 ET | 4592 | 22.21 |
| 09:39 ET | 10142 | 22.255 |
| 09:41 ET | 18112 | 22.31 |
| 09:43 ET | 8312 | 22.35 |
| 09:45 ET | 23226 | 22.43 |
| 09:48 ET | 7412 | 22.54 |
| 09:50 ET | 7516 | 22.59 |
| 09:52 ET | 8305 | 22.62 |
| 09:54 ET | 1050 | 22.62 |
| 09:56 ET | 2858 | 22.59 |
| 09:57 ET | 25792 | 22.61 |
| 09:59 ET | 3778 | 22.61 |
| 10:01 ET | 7330 | 22.58 |
| 10:03 ET | 6171 | 22.55 |
| 10:06 ET | 12494 | 22.51 |
| 10:08 ET | 1577 | 22.505 |
| 10:10 ET | 7431 | 22.505 |
| 10:12 ET | 700 | 22.49 |
| 10:14 ET | 3607 | 22.495 |
| 10:15 ET | 3684 | 22.521 |
| 10:17 ET | 2100 | 22.515 |
| 10:19 ET | 1000 | 22.515 |
| 10:21 ET | 11238 | 22.485 |
| 10:24 ET | 17078 | 22.515 |
| 10:26 ET | 10939 | 22.525 |
| 10:28 ET | 5902 | 22.52 |
| 10:30 ET | 1971 | 22.53 |
| 10:32 ET | 46846 | 22.56 |
| 10:33 ET | 14642 | 22.535 |
| 10:35 ET | 24460 | 22.565 |
| 10:37 ET | 115639 | 22.645 |
| 10:39 ET | 23319 | 22.655 |
| 10:42 ET | 20808 | 22.675 |
| 10:44 ET | 30115 | 22.61 |
| 10:46 ET | 26582 | 22.585 |
| 10:48 ET | 5818 | 22.615 |
| 10:50 ET | 12203 | 22.615 |
| 10:51 ET | 6692 | 22.62 |
| 10:53 ET | 11190 | 22.595 |
| 10:55 ET | 9240 | 22.575 |
| 10:57 ET | 4682 | 22.53 |
| 11:00 ET | 9808 | 22.515 |
| 11:02 ET | 9214 | 22.515 |
| 11:04 ET | 1500 | 22.515 |
| 11:06 ET | 8491 | 22.485 |
| 11:08 ET | 94635 | 22.585 |
| 11:09 ET | 6964 | 22.555 |
| 11:11 ET | 9768 | 22.54 |
| 11:13 ET | 400 | 22.545 |
| 11:15 ET | 1277 | 22.53 |
| 11:18 ET | 14147 | 22.6 |
| 11:20 ET | 44219 | 22.61 |
| 11:22 ET | 900 | 22.6 |
| 11:24 ET | 4889 | 22.585 |
| 11:26 ET | 3396 | 22.635 |
| 11:27 ET | 7995 | 22.615 |
| 11:29 ET | 1930 | 22.58 |
| 11:31 ET | 4199 | 22.58 |
| 11:33 ET | 13906 | 22.605 |
| 11:36 ET | 1958 | 22.605 |
| 11:38 ET | 910 | 22.595 |
| 11:40 ET | 3158 | 22.61 |
| 11:42 ET | 5444 | 22.58 |
| 11:44 ET | 200 | 22.585 |
| 11:45 ET | 3000 | 22.585 |
| 11:47 ET | 9995 | 22.605 |
| 11:49 ET | 8159 | 22.6 |
| 11:51 ET | 1207 | 22.6 |
| 11:54 ET | 1324 | 22.605 |
| 11:56 ET | 2295 | 22.6 |
| 11:58 ET | 5156 | 22.63 |
| 12:00 ET | 1112 | 22.605 |
| 12:02 ET | 1000 | 22.605 |
| 12:03 ET | 7387 | 22.565 |
| 12:05 ET | 3365 | 22.565 |
| 12:07 ET | 1120 | 22.565 |
| 12:09 ET | 245 | 22.565 |
| 12:12 ET | 1900 | 22.545 |
| 12:14 ET | 1409 | 22.535 |
| 12:16 ET | 500 | 22.535 |
| 12:18 ET | 1903 | 22.545 |
| 12:20 ET | 18262 | 22.6 |
| 12:21 ET | 900 | 22.595 |
| 12:23 ET | 1821 | 22.58 |
| 12:25 ET | 3671 | 22.555 |
| 12:30 ET | 12343 | 22.55 |
| 12:32 ET | 2882 | 22.52 |
| 12:34 ET | 10884 | 22.49 |
| 12:36 ET | 400 | 22.48 |
| 12:38 ET | 1228 | 22.4499 |
| 12:39 ET | 25841 | 22.505 |
| 12:41 ET | 10241 | 22.505 |
| 12:43 ET | 11071 | 22.5 |
| 12:45 ET | 7753 | 22.485 |
| 12:48 ET | 1805 | 22.5 |
| 12:50 ET | 6101 | 22.485 |
| 12:52 ET | 34060 | 22.495 |
| 12:54 ET | 1592 | 22.495 |
| 12:56 ET | 100 | 22.49 |
| 12:57 ET | 1807 | 22.48 |
| 12:59 ET | 2988 | 22.44 |
| 01:01 ET | 400 | 22.42 |
| 01:03 ET | 1000 | 22.42 |
| 01:06 ET | 2028 | 22.415 |
| 01:08 ET | 300 | 22.415 |
| 01:10 ET | 500 | 22.415 |
| 01:12 ET | 2123 | 22.425 |
| 01:14 ET | 200 | 22.425 |
| 01:15 ET | 466 | 22.425 |
| 01:17 ET | 400 | 22.43 |
| 01:19 ET | 5259 | 22.45 |
| 01:21 ET | 1223 | 22.405 |
| 01:24 ET | 2662 | 22.42 |
| 01:26 ET | 1100 | 22.425 |
| 01:28 ET | 4955 | 22.415 |
| 01:30 ET | 1011 | 22.405 |
| 01:32 ET | 579 | 22.405 |
| 01:33 ET | 11588 | 22.405 |
| 01:35 ET | 1743 | 22.4 |
| 01:37 ET | 2696 | 22.415 |
| 01:39 ET | 9422 | 22.455 |
| 01:42 ET | 2688 | 22.44 |
| 01:44 ET | 100 | 22.445 |
| 01:46 ET | 2929 | 22.435 |
| 01:48 ET | 4658 | 22.405 |
| 01:50 ET | 15283 | 22.41 |
| 01:51 ET | 14058 | 22.44 |
| 01:53 ET | 2784 | 22.43 |
| 01:55 ET | 1991 | 22.445 |
| 01:57 ET | 4692 | 22.45 |
| 02:00 ET | 3497 | 22.47 |
| 02:02 ET | 2958 | 22.465 |
| 02:04 ET | 2685 | 22.455 |
| 02:06 ET | 1000 | 22.465 |
| 02:08 ET | 1930 | 22.465 |
| 02:09 ET | 500 | 22.465 |
| 02:11 ET | 1500 | 22.465 |
| 02:13 ET | 8659 | 22.45 |
| 02:15 ET | 3774 | 22.455 |
| 02:18 ET | 648 | 22.455 |
| 02:20 ET | 11618 | 22.445 |
| 02:22 ET | 3223 | 22.425 |
| 02:24 ET | 1053 | 22.425 |
| 02:26 ET | 800 | 22.42 |
| 02:27 ET | 1522 | 22.425 |
| 02:29 ET | 3027 | 22.405 |
| 02:31 ET | 9224 | 22.4 |
| 02:33 ET | 4626 | 22.395 |
| 02:36 ET | 6151 | 22.4 |
| 02:38 ET | 3831 | 22.37 |
| 02:40 ET | 7952 | 22.39 |
| 02:42 ET | 534 | 22.395 |
| 02:44 ET | 1886 | 22.4 |
| 02:45 ET | 4900 | 22.41 |
| 02:47 ET | 11079 | 22.41 |
| 02:49 ET | 5912 | 22.41 |
| 02:51 ET | 2374 | 22.395 |
| 02:54 ET | 4023 | 22.37 |
| 02:56 ET | 9087 | 22.35 |
| 02:58 ET | 6080 | 22.365 |
| 03:00 ET | 19302 | 22.395 |
| 03:02 ET | 2517 | 22.395 |
| 03:03 ET | 30456 | 22.39 |
| 03:05 ET | 4743 | 22.385 |
| 03:07 ET | 4361 | 22.405 |
| 03:09 ET | 10620 | 22.41 |
| 03:12 ET | 10943 | 22.395 |
| 03:14 ET | 6042 | 22.395 |
| 03:16 ET | 11639 | 22.405 |
| 03:18 ET | 2829 | 22.405 |
| 03:20 ET | 12995 | 22.425 |
| 03:21 ET | 5405 | 22.425 |
| 03:23 ET | 4110 | 22.44 |
| 03:25 ET | 6988 | 22.4325 |
| 03:27 ET | 11052 | 22.455 |
| 03:30 ET | 3319 | 22.465 |
| 03:32 ET | 9685 | 22.5 |
| 03:34 ET | 3755 | 22.5 |
| 03:36 ET | 24716 | 22.48 |
| 03:38 ET | 6950 | 22.52 |
| 03:39 ET | 6130 | 22.495 |
| 03:41 ET | 14253 | 22.505 |
| 03:43 ET | 6187 | 22.515 |
| 03:45 ET | 30898 | 22.515 |
| 03:48 ET | 76586 | 22.535 |
| 03:50 ET | 25431 | 22.545 |
| 03:52 ET | 70644 | 22.54 |
| 03:54 ET | 60880 | 22.52 |
| 03:56 ET | 53961 | 22.525 |
| 03:57 ET | 69947 | 22.515 |
| 03:59 ET | 115603 | 22.53 |
Jun 24, 2024
DJ Liberty Media Sirius XM Cut to In-Line From Outperform by Evercore ISI Group, from 6:13AM ET on Monday Jun 24, 2024 by Dow Jones
6:13AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 17, 2024
DJ Liberty Media Sirius XM Is Maintained at Buy by Deutsche Bank, from 9:41AM ET on Monday Jun 17, 2024 by Dow Jones
9:41AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
DJ Berkshire's Big Stake in Liberty Sirius XM Has Been a Loser -- Barrons.com, from 6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ This Once Hot Stock Could Be Dropped From the Nasdaq 100 at Coming Rebalancing -- Barrons.com, from 3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 4, 2024
DJ Liberty Formula One Gr Is Maintained at Outperform by Evercore ISI Group, from 8:56AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:56AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.1B | 0.0x | +3.49% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.1B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
