Liberty Media CorpNASDAQ:LSXMK
- LAST PRICE22.1600
- TODAY'S CHANGE (%)0.6500 (3.0219%)
- Bid / Lots22.1400/ 3
- Ask / Lots22.3500/ 5
- Open / Previous Close21.5000 / 21.5100
- Day Range
- 52 Week Range
- Volume5,778,970
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMK |
|---|---|---|
| 09:32 ET | 8985 | 21.6106 |
| 09:34 ET | 4237 | 21.68 |
| 09:36 ET | 39909 | 21.77 |
| 09:38 ET | 49351 | 21.765 |
| 09:39 ET | 6071 | 21.81 |
| 09:41 ET | 3613 | 21.8 |
| 09:43 ET | 5906 | 21.8 |
| 09:45 ET | 5615 | 21.77 |
| 09:48 ET | 7185 | 21.77 |
| 09:50 ET | 55587 | 21.77 |
| 09:52 ET | 8082 | 21.84 |
| 09:54 ET | 2280 | 21.85 |
| 09:56 ET | 5423 | 21.925 |
| 09:57 ET | 36680 | 21.991 |
| 09:59 ET | 28972 | 21.95 |
| 10:01 ET | 56735 | 21.95 |
| 10:03 ET | 5724 | 21.8899 |
| 10:06 ET | 3417 | 21.9 |
| 10:08 ET | 6002 | 21.87 |
| 10:10 ET | 13864 | 21.8701 |
| 10:12 ET | 2951 | 21.82 |
| 10:14 ET | 16200 | 21.85 |
| 10:15 ET | 16933 | 21.91 |
| 10:17 ET | 3061 | 21.9198 |
| 10:19 ET | 4686 | 21.9 |
| 10:21 ET | 10044 | 21.9278 |
| 10:24 ET | 1805 | 21.92 |
| 10:26 ET | 44062 | 22.03 |
| 10:28 ET | 80673 | 22.11 |
| 10:30 ET | 12296 | 22.005 |
| 10:32 ET | 11747 | 22.01 |
| 10:33 ET | 14456 | 22 |
| 10:35 ET | 6717 | 22.0245 |
| 10:37 ET | 3461 | 22.045 |
| 10:39 ET | 8301 | 22.005 |
| 10:42 ET | 4857 | 21.995 |
| 10:44 ET | 7706 | 22 |
| 10:46 ET | 8063 | 22 |
| 10:48 ET | 13910 | 22.04 |
| 10:50 ET | 2326 | 22.015 |
| 10:51 ET | 14904 | 22.0301 |
| 10:53 ET | 9954 | 22.035 |
| 10:55 ET | 1574 | 22.035 |
| 10:57 ET | 66332 | 22.005 |
| 11:00 ET | 18640 | 22.02 |
| 11:02 ET | 7232 | 22 |
| 11:04 ET | 6631 | 22.005 |
| 11:06 ET | 2978 | 22 |
| 11:08 ET | 6818 | 22.0202 |
| 11:09 ET | 4459 | 22 |
| 11:11 ET | 1308 | 22.04 |
| 11:13 ET | 3965 | 22.025 |
| 11:15 ET | 23840 | 22.02 |
| 11:18 ET | 5310 | 22.015 |
| 11:20 ET | 4089 | 22.015 |
| 11:22 ET | 5891 | 22.05 |
| 11:24 ET | 9598 | 22.1001 |
| 11:26 ET | 1066 | 22.095 |
| 11:27 ET | 15818 | 22.06 |
| 11:29 ET | 2934 | 22.075 |
| 11:31 ET | 12456 | 22.05 |
| 11:33 ET | 4973 | 22.03 |
| 11:36 ET | 3952 | 22.07 |
| 11:38 ET | 4537 | 22.1 |
| 11:40 ET | 38116 | 22.075 |
| 11:42 ET | 4394 | 22.08 |
| 11:44 ET | 3447 | 22.065 |
| 11:45 ET | 25385 | 22.095 |
| 11:47 ET | 50975 | 22.065 |
| 11:49 ET | 8540 | 22.065 |
| 11:51 ET | 4174 | 22.055 |
| 11:54 ET | 4073 | 22.07 |
| 11:56 ET | 11604 | 22.1 |
| 11:58 ET | 50716 | 22.095 |
| 12:00 ET | 4437 | 22.1 |
| 12:02 ET | 51856 | 22.11 |
| 12:03 ET | 13202 | 22.13 |
| 12:05 ET | 21793 | 22.13 |
| 12:07 ET | 36527 | 22.135 |
| 12:09 ET | 2800 | 22.135 |
| 12:12 ET | 15962 | 22.125 |
| 12:14 ET | 4247 | 22.075 |
| 12:16 ET | 2852 | 22.055 |
| 12:18 ET | 7199 | 22.07 |
| 12:20 ET | 13427 | 22.13 |
| 12:21 ET | 10426 | 22.15 |
| 12:23 ET | 1200 | 22.17 |
| 12:25 ET | 23111 | 22.231 |
| 12:27 ET | 2600 | 22.235 |
| 12:30 ET | 49265 | 22.225 |
| 12:32 ET | 6884 | 22.2302 |
| 12:34 ET | 5895 | 22.235 |
| 12:36 ET | 16934 | 22.14 |
| 12:38 ET | 3976 | 22.13 |
| 12:39 ET | 29529 | 22.08 |
| 12:41 ET | 5331 | 22.095 |
| 12:43 ET | 2689 | 22.1 |
| 12:45 ET | 2879 | 22.105 |
| 12:48 ET | 3167 | 22.115 |
| 12:50 ET | 2830 | 22.115 |
| 12:52 ET | 2000 | 22.1 |
| 12:54 ET | 6842 | 22.13 |
| 12:56 ET | 10127 | 22.145 |
| 12:57 ET | 4963 | 22.135 |
| 12:59 ET | 6510 | 22.135 |
| 01:01 ET | 61603 | 22.13 |
| 01:03 ET | 6139 | 22.125 |
| 01:06 ET | 3522 | 22.125 |
| 01:08 ET | 61396 | 22.09 |
| 01:10 ET | 11979 | 22.1 |
| 01:12 ET | 2906 | 22.1 |
| 01:14 ET | 6629 | 22.12 |
| 01:15 ET | 3917 | 22.115 |
| 01:17 ET | 1748 | 22.115 |
| 01:19 ET | 700 | 22.1 |
| 01:21 ET | 1300 | 22.105 |
| 01:24 ET | 2184 | 22.12 |
| 01:26 ET | 500 | 22.11 |
| 01:28 ET | 1238 | 22.11 |
| 01:30 ET | 11967 | 22.085 |
| 01:32 ET | 54475 | 22.09 |
| 01:33 ET | 16579 | 22.085 |
| 01:35 ET | 4759 | 22.085 |
| 01:37 ET | 1065 | 22.075 |
| 01:39 ET | 2410 | 22.08 |
| 01:42 ET | 51900 | 22.065 |
| 01:44 ET | 7258 | 22.055 |
| 01:46 ET | 1300 | 22.06 |
| 01:48 ET | 28040 | 22.055 |
| 01:50 ET | 700 | 22.055 |
| 01:51 ET | 4964 | 22.055 |
| 01:53 ET | 4597 | 22.065 |
| 01:55 ET | 14022 | 22.065 |
| 01:57 ET | 6094 | 22.06 |
| 02:00 ET | 3173 | 22.07 |
| 02:02 ET | 333413 | 22.065 |
| 02:04 ET | 36027 | 22.06 |
| 02:06 ET | 11080 | 22.0625 |
| 02:08 ET | 4040 | 22.06 |
| 02:09 ET | 137035 | 22.08 |
| 02:11 ET | 2102 | 22.06 |
| 02:13 ET | 1201 | 22.055 |
| 02:15 ET | 6586 | 22.055 |
| 02:18 ET | 849 | 22.055 |
| 02:20 ET | 901 | 22.055 |
| 02:22 ET | 5252 | 22.05 |
| 02:24 ET | 6461 | 22.055 |
| 02:26 ET | 8802 | 22.065 |
| 02:27 ET | 78174 | 22.05 |
| 02:29 ET | 5497 | 22.06 |
| 02:31 ET | 5110 | 22.07 |
| 02:33 ET | 34296 | 22.135 |
| 02:36 ET | 1124 | 22.115 |
| 02:38 ET | 4905 | 22.115 |
| 02:40 ET | 1000 | 22.105 |
| 02:42 ET | 11094 | 22.095 |
| 02:44 ET | 57497 | 22.075 |
| 02:45 ET | 45616 | 22.085 |
| 02:47 ET | 4031 | 22.065 |
| 02:49 ET | 1449 | 22.065 |
| 02:51 ET | 5143 | 22.075 |
| 02:54 ET | 2412 | 22.075 |
| 02:56 ET | 1300 | 22.075 |
| 02:58 ET | 600 | 22.075 |
| 03:00 ET | 7808 | 22.0725 |
| 03:02 ET | 17110 | 22.065 |
| 03:03 ET | 7083 | 22.06 |
| 03:05 ET | 112831 | 22.055 |
| 03:07 ET | 4952 | 22.03 |
| 03:09 ET | 7978 | 22.035 |
| 03:12 ET | 13061 | 22.01 |
| 03:14 ET | 3700 | 22.005 |
| 03:16 ET | 6812 | 22.015 |
| 03:18 ET | 31795 | 22.005 |
| 03:20 ET | 9657 | 22.01 |
| 03:21 ET | 6271 | 22.025 |
| 03:23 ET | 5319 | 22.025 |
| 03:25 ET | 3125 | 22.025 |
| 03:27 ET | 1349 | 22.025 |
| 03:30 ET | 27470 | 22.025 |
| 03:32 ET | 14148 | 22.04 |
| 03:34 ET | 60934 | 22.0475 |
| 03:36 ET | 18297 | 22.15 |
| 03:38 ET | 19188 | 22.19 |
| 03:39 ET | 22482 | 22.2 |
| 03:41 ET | 49121 | 22.22 |
| 03:43 ET | 32887 | 22.24 |
| 03:45 ET | 70011 | 22.185 |
| 03:48 ET | 35376 | 22.205 |
| 03:50 ET | 33185 | 22.165 |
| 03:52 ET | 89833 | 22.2 |
| 03:54 ET | 77154 | 22.255 |
| 03:56 ET | 238410 | 22.205 |
| 03:57 ET | 188851 | 22.225 |
| 03:59 ET | 102831 | 22.16 |
Jun 24, 2024
DJ Liberty Media Sirius XM Cut to In-Line From Outperform by Evercore ISI Group, from 6:13AM ET on Monday Jun 24, 2024 by Dow Jones
6:13AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 17, 2024
DJ Liberty Media Sirius XM Is Maintained at Buy by Deutsche Bank, from 9:41AM ET on Monday Jun 17, 2024 by Dow Jones
9:41AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
DJ Berkshire's Big Stake in Liberty Sirius XM Has Been a Loser -- Barrons.com, from 6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ This Once Hot Stock Could Be Dropped From the Nasdaq 100 at Coming Rebalancing -- Barrons.com, from 3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 4, 2024
DJ Liberty Formula One Gr Is Maintained at Outperform by Evercore ISI Group, from 8:56AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:56AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.0B | 0.0x | +3.49% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.0B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
