Liberty Media CorpNASDAQ:LSXMK
- LAST PRICE20.9700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.8900/ 1
- Ask / Lots22.3000/ 10
- Open / Previous Close0.0000 / 20.9700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMK |
|---|---|---|
| 09:32 ET | 6986 | 21.3 |
| 09:34 ET | 600 | 21.235 |
| 09:36 ET | 7509 | 21.12 |
| 09:38 ET | 10921 | 21.21 |
| 09:39 ET | 33149 | 21.26 |
| 09:41 ET | 14100 | 21.14 |
| 09:43 ET | 6979 | 21.18 |
| 09:45 ET | 29448 | 21.16 |
| 09:48 ET | 6357 | 21.09 |
| 09:50 ET | 16047 | 21.1 |
| 09:52 ET | 608 | 21.1 |
| 09:54 ET | 3402 | 21.15 |
| 09:56 ET | 700 | 21.11 |
| 09:57 ET | 4181 | 21.08 |
| 09:59 ET | 12589 | 21.07 |
| 10:01 ET | 21168 | 21.02 |
| 10:03 ET | 10615 | 20.95 |
| 10:06 ET | 7245 | 20.91 |
| 10:08 ET | 2135 | 20.915 |
| 10:10 ET | 7497 | 20.97 |
| 10:12 ET | 7428 | 21.0302 |
| 10:14 ET | 27526 | 21.07 |
| 10:15 ET | 1959 | 21.1064 |
| 10:17 ET | 400 | 21.115 |
| 10:19 ET | 2429 | 21.1 |
| 10:21 ET | 900 | 21.11 |
| 10:24 ET | 17526 | 21.095 |
| 10:26 ET | 27974 | 21.06 |
| 10:28 ET | 1119 | 21.07 |
| 10:30 ET | 2511 | 21.05 |
| 10:32 ET | 4209 | 21.06 |
| 10:33 ET | 3479 | 21.05 |
| 10:35 ET | 957 | 21.05 |
| 10:37 ET | 1851 | 21.06 |
| 10:39 ET | 3971 | 21.08 |
| 10:42 ET | 850 | 21.075 |
| 10:44 ET | 1255 | 21.075 |
| 10:46 ET | 5373 | 21.09 |
| 10:48 ET | 1720 | 21.085 |
| 10:50 ET | 1043 | 21.095 |
| 10:51 ET | 1228 | 21.095 |
| 10:53 ET | 11335 | 21.05 |
| 10:55 ET | 696 | 21.0699 |
| 10:57 ET | 4456 | 21.05 |
| 11:00 ET | 17134 | 21.085 |
| 11:02 ET | 6763 | 21.06 |
| 11:04 ET | 1583 | 21 |
| 11:06 ET | 2545 | 20.97 |
| 11:08 ET | 1680 | 20.995 |
| 11:09 ET | 2326 | 20.995 |
| 11:11 ET | 12812 | 20.995 |
| 11:13 ET | 7361 | 21.01 |
| 11:15 ET | 3815 | 21.015 |
| 11:18 ET | 12711 | 21.015 |
| 11:20 ET | 3537 | 21.005 |
| 11:22 ET | 17436 | 21 |
| 11:24 ET | 2884 | 21 |
| 11:26 ET | 2089 | 21 |
| 11:27 ET | 1434 | 20.99 |
| 11:29 ET | 1362 | 20.98 |
| 11:31 ET | 7805 | 20.985 |
| 11:33 ET | 1382 | 20.99 |
| 11:36 ET | 5995 | 20.955 |
| 11:38 ET | 4161 | 20.98 |
| 11:40 ET | 996 | 20.975 |
| 11:42 ET | 462 | 20.97 |
| 11:44 ET | 2123 | 20.98 |
| 11:45 ET | 6431 | 21.005 |
| 11:47 ET | 1742 | 20.995 |
| 11:49 ET | 1600 | 20.985 |
| 11:51 ET | 10378 | 20.98 |
| 11:54 ET | 726 | 20.975 |
| 11:56 ET | 1270 | 20.985 |
| 11:58 ET | 3007 | 20.99 |
| 12:00 ET | 869 | 20.99 |
| 12:02 ET | 1900 | 20.97 |
| 12:03 ET | 4052 | 20.955 |
| 12:05 ET | 2202 | 20.96 |
| 12:07 ET | 1445 | 20.965 |
| 12:09 ET | 1472 | 20.97 |
| 12:12 ET | 1295 | 20.96 |
| 12:14 ET | 2412 | 20.945 |
| 12:16 ET | 1041 | 20.94 |
| 12:18 ET | 2637 | 20.925 |
| 12:20 ET | 2856 | 20.915 |
| 12:21 ET | 5433 | 20.885 |
| 12:23 ET | 1164 | 20.889 |
| 12:25 ET | 17460 | 20.89 |
| 12:27 ET | 3575 | 20.905 |
| 12:30 ET | 6048 | 20.88 |
| 12:32 ET | 1200 | 20.8591 |
| 12:34 ET | 5904 | 20.84 |
| 12:36 ET | 9759 | 20.84 |
| 12:38 ET | 3501 | 20.84 |
| 12:39 ET | 1200 | 20.84 |
| 12:41 ET | 3222 | 20.835 |
| 12:43 ET | 2060 | 20.81 |
| 12:45 ET | 8581 | 20.815 |
| 12:48 ET | 12200 | 20.81 |
| 12:50 ET | 3218 | 20.81 |
| 12:52 ET | 4967 | 20.805 |
| 12:54 ET | 3731 | 20.825 |
| 12:56 ET | 6760 | 20.82 |
| 12:57 ET | 2588 | 20.8299 |
| 12:59 ET | 1000 | 20.835 |
| 01:01 ET | 1050 | 20.835 |
| 01:03 ET | 5386 | 20.84 |
| 01:06 ET | 6631 | 20.845 |
| 01:08 ET | 2632 | 20.851 |
| 01:10 ET | 200 | 20.855 |
| 01:12 ET | 1573 | 20.85 |
| 01:14 ET | 6142 | 20.845 |
| 01:15 ET | 1900 | 20.845 |
| 01:17 ET | 5415 | 20.84 |
| 01:19 ET | 1238 | 20.845 |
| 01:21 ET | 1331 | 20.875 |
| 01:24 ET | 1204 | 20.89 |
| 01:26 ET | 1209 | 20.895 |
| 01:28 ET | 3315 | 20.89 |
| 01:30 ET | 1075 | 20.9 |
| 01:32 ET | 8128 | 20.9 |
| 01:33 ET | 1233 | 20.905 |
| 01:35 ET | 2050 | 20.895 |
| 01:37 ET | 1638 | 20.91 |
| 01:39 ET | 3808 | 20.9 |
| 01:42 ET | 1922 | 20.92 |
| 01:44 ET | 1052 | 20.94 |
| 01:46 ET | 4749 | 20.945 |
| 01:48 ET | 7447 | 20.95 |
| 01:50 ET | 697 | 20.945 |
| 01:51 ET | 4116 | 20.92 |
| 01:53 ET | 1620 | 20.92 |
| 01:55 ET | 1714 | 20.93 |
| 01:57 ET | 600 | 20.935 |
| 02:00 ET | 10541 | 20.91 |
| 02:02 ET | 905 | 20.905 |
| 02:04 ET | 4471 | 20.895 |
| 02:06 ET | 202 | 20.895 |
| 02:08 ET | 3008 | 20.89 |
| 02:09 ET | 2086 | 20.895 |
| 02:11 ET | 3183 | 20.9 |
| 02:13 ET | 826 | 20.915 |
| 02:15 ET | 2712 | 20.915 |
| 02:18 ET | 2400 | 20.91 |
| 02:20 ET | 144 | 20.905 |
| 02:22 ET | 595 | 20.905 |
| 02:24 ET | 8423 | 20.95 |
| 02:26 ET | 4008 | 20.965 |
| 02:27 ET | 100 | 20.97 |
| 02:29 ET | 1404 | 20.96 |
| 02:31 ET | 4808 | 20.93 |
| 02:33 ET | 200 | 20.93 |
| 02:36 ET | 6252 | 20.93 |
| 02:38 ET | 1000 | 20.94 |
| 02:40 ET | 826 | 20.945 |
| 02:42 ET | 5045 | 20.935 |
| 02:44 ET | 7636 | 20.945 |
| 02:45 ET | 2569 | 20.97 |
| 02:47 ET | 1526 | 20.96 |
| 02:49 ET | 200 | 20.955 |
| 02:51 ET | 9596 | 20.97 |
| 02:54 ET | 6450 | 20.94 |
| 02:56 ET | 1635 | 20.95 |
| 02:58 ET | 4590 | 20.955 |
| 03:00 ET | 3377 | 20.97 |
| 03:02 ET | 1607 | 20.9543 |
| 03:03 ET | 300 | 20.955 |
| 03:05 ET | 9684 | 20.94 |
| 03:07 ET | 2683 | 20.95 |
| 03:09 ET | 1156 | 20.956 |
| 03:12 ET | 5346 | 20.95 |
| 03:14 ET | 300 | 20.96 |
| 03:16 ET | 1878 | 20.955 |
| 03:18 ET | 4782 | 20.965 |
| 03:20 ET | 8132 | 20.97 |
| 03:21 ET | 2449 | 20.97 |
| 03:23 ET | 6834 | 20.98 |
| 03:25 ET | 2617 | 20.985 |
| 03:27 ET | 2922 | 20.9801 |
| 03:30 ET | 7453 | 20.955 |
| 03:32 ET | 11556 | 20.94 |
| 03:34 ET | 10579 | 20.91 |
| 03:36 ET | 3496 | 20.905 |
| 03:38 ET | 5260 | 20.91 |
| 03:39 ET | 6805 | 20.9 |
| 03:41 ET | 10826 | 20.9 |
| 03:43 ET | 6702 | 20.915 |
| 03:45 ET | 12972 | 20.93 |
| 03:48 ET | 7694 | 20.94 |
| 03:50 ET | 6724 | 20.95 |
| 03:52 ET | 35623 | 20.995 |
| 03:54 ET | 42365 | 21.04 |
| 03:56 ET | 73113 | 20.95 |
| 03:57 ET | 44483 | 20.955 |
| 03:59 ET | 76029 | 20.97 |
Jun 24, 2024
DJ Liberty Media Sirius XM Cut to In-Line From Outperform by Evercore ISI Group, from 6:13AM ET on Monday Jun 24, 2024 by Dow Jones
6:13AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 17, 2024
DJ Liberty Media Sirius XM Is Maintained at Buy by Deutsche Bank, from 9:41AM ET on Monday Jun 17, 2024 by Dow Jones
9:41AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
DJ Berkshire's Big Stake in Liberty Sirius XM Has Been a Loser -- Barrons.com, from 6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ This Once Hot Stock Could Be Dropped From the Nasdaq 100 at Coming Rebalancing -- Barrons.com, from 3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 4, 2024
DJ Liberty Formula One Gr Is Maintained at Outperform by Evercore ISI Group, from 8:56AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:56AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.1B | 0.0x | +3.49% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.1B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
