Lufax Holding LtdNYSE:LU
No Matches were found for
- LAST PRICE4.6800
- TODAY'S CHANGE (%)0.1000 (2.1834%)
- Bid / Lots4.6600/ 30
- Ask / Lots4.7400/ 10
- Open / Previous Close4.6600 / 4.5800
- Day Range
- 52 Week Range
- Volume4,755,606
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LU |
|---|---|---|
| 09:32 ET | 240375 | 4.845 |
| 09:34 ET | 65795 | 4.84 |
| 09:36 ET | 21615 | 4.82 |
| 09:38 ET | 90000 | 4.86 |
| 09:39 ET | 170821 | 4.835 |
| 09:41 ET | 44490 | 4.855 |
| 09:43 ET | 31933 | 4.84 |
| 09:45 ET | 33414 | 4.875 |
| 09:48 ET | 259650 | 4.87 |
| 09:50 ET | 26720 | 4.895 |
| 09:52 ET | 41101 | 4.89 |
| 09:54 ET | 44081 | 4.9 |
| 09:56 ET | 22579 | 4.885 |
| 09:57 ET | 99731 | 4.9399 |
| 09:59 ET | 48953 | 4.895 |
| 10:01 ET | 114349 | 4.865 |
| 10:03 ET | 64545 | 4.85 |
| 10:06 ET | 44258 | 4.835 |
| 10:08 ET | 114676 | 4.81 |
| 10:10 ET | 11163 | 4.815 |
| 10:12 ET | 32088 | 4.805 |
| 10:14 ET | 4000 | 4.805 |
| 10:15 ET | 9070 | 4.795 |
| 10:17 ET | 67133 | 4.795 |
| 10:19 ET | 121459 | 4.755 |
| 10:21 ET | 169513 | 4.7796 |
| 10:24 ET | 20844 | 4.765 |
| 10:26 ET | 20137 | 4.76 |
| 10:28 ET | 34816 | 4.76 |
| 10:30 ET | 27259 | 4.72 |
| 10:32 ET | 27898 | 4.725 |
| 10:33 ET | 12945 | 4.735 |
| 10:35 ET | 88607 | 4.745 |
| 10:37 ET | 16811 | 4.745 |
| 10:39 ET | 25014 | 4.745 |
| 10:42 ET | 14389 | 4.745 |
| 10:44 ET | 5560 | 4.745 |
| 10:46 ET | 15321 | 4.745 |
| 10:48 ET | 11010 | 4.745 |
| 10:50 ET | 71810 | 4.755 |
| 10:51 ET | 18194 | 4.745 |
| 10:53 ET | 12150 | 4.765 |
| 10:55 ET | 4026 | 4.77 |
| 10:57 ET | 6405 | 4.765 |
| 11:00 ET | 20412 | 4.765 |
| 11:02 ET | 9016 | 4.775 |
| 11:04 ET | 5043 | 4.775 |
| 11:06 ET | 21792 | 4.77 |
| 11:08 ET | 24447 | 4.765 |
| 11:09 ET | 17441 | 4.755 |
| 11:11 ET | 14963 | 4.765 |
| 11:13 ET | 10480 | 4.775 |
| 11:15 ET | 9537 | 4.78 |
| 11:18 ET | 2230 | 4.775 |
| 11:20 ET | 12160 | 4.77 |
| 11:22 ET | 1600 | 4.775 |
| 11:24 ET | 7688 | 4.775 |
| 11:26 ET | 17789 | 4.765 |
| 11:27 ET | 337 | 4.765 |
| 11:29 ET | 2027 | 4.77 |
| 11:31 ET | 3722 | 4.77 |
| 11:33 ET | 56049 | 4.745 |
| 11:36 ET | 654 | 4.75 |
| 11:38 ET | 1347 | 4.7493 |
| 11:40 ET | 13026 | 4.755 |
| 11:42 ET | 11117 | 4.765 |
| 11:44 ET | 1600 | 4.765 |
| 11:45 ET | 14300 | 4.765 |
| 11:47 ET | 23141 | 4.755 |
| 11:49 ET | 20440 | 4.765 |
| 11:51 ET | 20732 | 4.75 |
| 11:54 ET | 49545 | 4.735 |
| 11:56 ET | 1300 | 4.735 |
| 11:58 ET | 167 | 4.735 |
| 12:00 ET | 600 | 4.735 |
| 12:02 ET | 1500 | 4.735 |
| 12:03 ET | 3518 | 4.735 |
| 12:05 ET | 1000 | 4.735 |
| 12:07 ET | 2762 | 4.735 |
| 12:09 ET | 3134 | 4.735 |
| 12:12 ET | 1100 | 4.7392 |
| 12:14 ET | 853 | 4.735 |
| 12:16 ET | 17457 | 4.745 |
| 12:18 ET | 21214 | 4.75 |
| 12:20 ET | 2490 | 4.76 |
| 12:21 ET | 100 | 4.755 |
| 12:23 ET | 700 | 4.755 |
| 12:25 ET | 300 | 4.76 |
| 12:27 ET | 1400 | 4.755 |
| 12:30 ET | 700 | 4.755 |
| 12:32 ET | 1300 | 4.755 |
| 12:34 ET | 500 | 4.76 |
| 12:36 ET | 2506 | 4.755 |
| 12:38 ET | 300 | 4.755 |
| 12:39 ET | 61396 | 4.75 |
| 12:41 ET | 2556 | 4.745 |
| 12:43 ET | 3100 | 4.745 |
| 12:45 ET | 2100 | 4.74 |
| 12:48 ET | 100 | 4.74 |
| 12:50 ET | 1400 | 4.745 |
| 12:52 ET | 1618 | 4.74 |
| 12:54 ET | 1600 | 4.74 |
| 12:56 ET | 22591 | 4.72 |
| 12:57 ET | 1400 | 4.72 |
| 12:59 ET | 1800 | 4.72 |
| 01:01 ET | 26388 | 4.725 |
| 01:03 ET | 1800 | 4.7201 |
| 01:06 ET | 1460 | 4.7295 |
| 01:08 ET | 5244 | 4.715 |
| 01:10 ET | 9821 | 4.725 |
| 01:12 ET | 2400 | 4.73 |
| 01:14 ET | 4660 | 4.725 |
| 01:15 ET | 9810 | 4.715 |
| 01:17 ET | 18341 | 4.705 |
| 01:19 ET | 20673 | 4.701 |
| 01:21 ET | 19881 | 4.7 |
| 01:24 ET | 2300 | 4.7002 |
| 01:26 ET | 26298 | 4.69 |
| 01:28 ET | 700 | 4.69 |
| 01:30 ET | 33455 | 4.705 |
| 01:32 ET | 34424 | 4.7 |
| 01:33 ET | 7718 | 4.715 |
| 01:35 ET | 2849 | 4.715 |
| 01:37 ET | 1200 | 4.715 |
| 01:39 ET | 5015 | 4.705 |
| 01:42 ET | 2200 | 4.7 |
| 01:44 ET | 46006 | 4.72 |
| 01:46 ET | 3300 | 4.725 |
| 01:48 ET | 3450 | 4.725 |
| 01:50 ET | 800 | 4.725 |
| 01:51 ET | 4984 | 4.735 |
| 01:53 ET | 5210 | 4.735 |
| 01:55 ET | 3672 | 4.74 |
| 01:57 ET | 600 | 4.735 |
| 02:00 ET | 6336 | 4.735 |
| 02:02 ET | 3317 | 4.73 |
| 02:04 ET | 400 | 4.735 |
| 02:06 ET | 2000 | 4.735 |
| 02:08 ET | 21664 | 4.73 |
| 02:09 ET | 30352 | 4.72 |
| 02:11 ET | 17814 | 4.72 |
| 02:13 ET | 17147 | 4.705 |
| 02:15 ET | 800 | 4.705 |
| 02:18 ET | 800 | 4.705 |
| 02:20 ET | 1500 | 4.705 |
| 02:22 ET | 23179 | 4.69 |
| 02:24 ET | 500 | 4.695 |
| 02:26 ET | 3200 | 4.695 |
| 02:27 ET | 13358 | 4.705 |
| 02:29 ET | 27362 | 4.715 |
| 02:31 ET | 59403 | 4.69 |
| 02:33 ET | 33199 | 4.681 |
| 02:36 ET | 23394 | 4.67 |
| 02:38 ET | 21401 | 4.685 |
| 02:40 ET | 1930 | 4.685 |
| 02:42 ET | 6823 | 4.675 |
| 02:44 ET | 38570 | 4.675 |
| 02:45 ET | 342 | 4.675 |
| 02:47 ET | 2700 | 4.675 |
| 02:49 ET | 630 | 4.675 |
| 02:51 ET | 1842 | 4.675 |
| 02:54 ET | 21859 | 4.685 |
| 02:56 ET | 5721 | 4.69 |
| 02:58 ET | 793 | 4.685 |
| 03:00 ET | 4187 | 4.685 |
| 03:02 ET | 2090 | 4.685 |
| 03:03 ET | 600 | 4.685 |
| 03:05 ET | 3582 | 4.685 |
| 03:07 ET | 5600 | 4.685 |
| 03:09 ET | 1300 | 4.685 |
| 03:12 ET | 2083 | 4.685 |
| 03:14 ET | 2700 | 4.685 |
| 03:16 ET | 1200 | 4.68 |
| 03:18 ET | 26357 | 4.675 |
| 03:20 ET | 4450 | 4.67 |
| 03:21 ET | 3890 | 4.67 |
| 03:23 ET | 14320 | 4.66 |
| 03:25 ET | 3712 | 4.665 |
| 03:27 ET | 10727 | 4.66 |
| 03:30 ET | 72213 | 4.675 |
| 03:32 ET | 7225 | 4.675 |
| 03:34 ET | 2540 | 4.675 |
| 03:36 ET | 3800 | 4.675 |
| 03:38 ET | 3300 | 4.675 |
| 03:39 ET | 23701 | 4.675 |
| 03:41 ET | 3829 | 4.675 |
| 03:43 ET | 8731 | 4.675 |
| 03:45 ET | 14612 | 4.675 |
| 03:48 ET | 83581 | 4.67 |
| 03:50 ET | 5100 | 4.675 |
| 03:52 ET | 3200 | 4.675 |
| 03:54 ET | 30291 | 4.675 |
| 03:56 ET | 43990 | 4.685 |
| 03:57 ET | 24635 | 4.685 |
| 03:59 ET | 225389 | 4.68 |
Apr 23, 2024
Lufax Announces Annual General Meeting on May 30, 2024 and Filing of Its Annual Report on Form 20-F, from 9:05AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:05AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Lufax Reports First Quarter 2024 Financial Results, from 5:30PM ET on Monday Apr 22, 2024 by Dow Jones
5:30PM ET on Monday Apr 22, 2024 by Dow JonesPress Release: Lufax Reports First Quarter 2024 Financial Results, from 5:30PM ET on Monday Apr 22, 2024 by Dow Jones
5:30PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
Lufax to Announce First Quarter 2024 Financial Results on April 22, 2024, from 7:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lufax Holding Ltd | 2.6B | -29.4x | -55.58% |
Willis Lease Finance Corp | 348.1M | 7.9x | -1.15% |
Ares Commercial Real Estate Corp | 368.4M | -9.5x | --- |
NewtekOne Inc | 268.8M | 5.8x | -0.24% |
Runway Growth Finance Corp | 508.8M | 11.7x | -2.84% |
SWK Holdings Corp | 213.7M | 13.9x | +21.40% |
Company Information
LUFAX HOLDING LTD is a holding company mainly engaged in providing financial services for small and micro enterprises. The Company's core retail credit enablement business includes bank-funded loans, trust-funded loans and consumer finance loans. The Company is also engaged in wealth management and providing access to financial products and services. The Company conducts the business through its subsidiaries.
Contact Information
- Headquarters
- No. 1333 Lujiazui Ring Road 15/F Pudong New DistrictSHANGHAI, SHA, China 200120
- Phone
- 213-863-2121
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Yong Suk Cho
- Co-Chief Executive Officer, Director
- Gregory Gibb
- Chief Financial Officer
- Siu Kam Choy
- Chief Technology Officer
- Jinliang Mao
- Chief Risk Officer
- Youn Jeong Lim
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 286.6M |
Dividend Yield | 30.43% |
Annual Dividend Rate | 1.4240 USD |
Ex-Dividend Date | 10-11-23 |
Pay Date | 10-30-23 |
Beta | 0.82 |
EPS | $-0.16 |
Book Value | $22.21 |
P/E Ratio | -29.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
