LiveOne IncNASDAQ:LVO
- LAST PRICE1.3800
- TODAY'S CHANGE (%)0.0400 (2.9851%)
- Bid / Lots1.2000/ 1
- Ask / Lots1.5000/ 1
- Open / Previous Close1.3000 / 1.3400
- Day Range
- 52 Week Range
- Volume644,835
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVO |
|---|---|---|
| 09:32 ET | 21439 | 1.2804 |
| 09:34 ET | 10309 | 1.25 |
| 09:36 ET | 5122 | 1.25 |
| 09:38 ET | 12092 | 1.25 |
| 09:39 ET | 3900 | 1.2499 |
| 09:41 ET | 3875 | 1.255 |
| 09:43 ET | 100 | 1.25 |
| 09:45 ET | 2862 | 1.26 |
| 09:48 ET | 3500 | 1.26 |
| 09:52 ET | 2000 | 1.255 |
| 09:54 ET | 7998 | 1.245 |
| 09:56 ET | 1183 | 1.23 |
| 09:57 ET | 14830 | 1.222 |
| 10:01 ET | 300 | 1.225 |
| 10:03 ET | 687 | 1.225 |
| 10:06 ET | 200 | 1.22 |
| 10:08 ET | 3433 | 1.225 |
| 10:10 ET | 6400 | 1.22 |
| 10:12 ET | 2300 | 1.23 |
| 10:14 ET | 100 | 1.24 |
| 10:15 ET | 3099 | 1.2399 |
| 10:17 ET | 1200 | 1.24 |
| 10:19 ET | 200 | 1.246 |
| 10:21 ET | 6412 | 1.25 |
| 10:26 ET | 200 | 1.26 |
| 10:28 ET | 800 | 1.2549 |
| 10:30 ET | 750 | 1.255 |
| 10:32 ET | 1100 | 1.26 |
| 10:33 ET | 1100 | 1.27 |
| 10:35 ET | 1000 | 1.2694 |
| 10:39 ET | 2500 | 1.28 |
| 10:42 ET | 100 | 1.285 |
| 10:44 ET | 1170 | 1.3 |
| 10:46 ET | 9024 | 1.29 |
| 10:48 ET | 350 | 1.295 |
| 10:50 ET | 325 | 1.295 |
| 10:51 ET | 300 | 1.29 |
| 10:53 ET | 500 | 1.295 |
| 10:55 ET | 100 | 1.295 |
| 10:57 ET | 100 | 1.295 |
| 11:00 ET | 743 | 1.295 |
| 11:02 ET | 4482 | 1.285 |
| 11:04 ET | 1800 | 1.285 |
| 11:06 ET | 100 | 1.285 |
| 11:08 ET | 400 | 1.285 |
| 11:11 ET | 200 | 1.28 |
| 11:13 ET | 300 | 1.29 |
| 11:15 ET | 100 | 1.28 |
| 11:18 ET | 200 | 1.285 |
| 11:20 ET | 1000 | 1.29 |
| 11:22 ET | 100 | 1.285 |
| 11:24 ET | 200 | 1.28 |
| 11:26 ET | 200 | 1.28 |
| 11:27 ET | 1573 | 1.28 |
| 11:29 ET | 400 | 1.28 |
| 11:31 ET | 1330 | 1.28 |
| 11:33 ET | 250 | 1.28 |
| 11:36 ET | 300 | 1.285 |
| 11:38 ET | 500 | 1.29 |
| 11:40 ET | 300 | 1.285 |
| 11:42 ET | 200 | 1.285 |
| 11:44 ET | 4556 | 1.29 |
| 11:45 ET | 600 | 1.3 |
| 11:51 ET | 300 | 1.31 |
| 11:58 ET | 633 | 1.3 |
| 12:00 ET | 100 | 1.295 |
| 12:02 ET | 100 | 1.295 |
| 12:05 ET | 100 | 1.29 |
| 12:07 ET | 700 | 1.29 |
| 12:09 ET | 300 | 1.285 |
| 12:12 ET | 100 | 1.28 |
| 12:14 ET | 200 | 1.28 |
| 12:16 ET | 100 | 1.28 |
| 12:18 ET | 100 | 1.28 |
| 12:20 ET | 100 | 1.285 |
| 12:21 ET | 500 | 1.29 |
| 12:23 ET | 3000 | 1.28 |
| 12:30 ET | 500 | 1.28 |
| 12:32 ET | 200 | 1.29 |
| 12:38 ET | 617 | 1.29 |
| 12:39 ET | 100 | 1.285 |
| 12:41 ET | 1100 | 1.285 |
| 12:45 ET | 799 | 1.285 |
| 12:50 ET | 20923 | 1.28 |
| 12:52 ET | 2296 | 1.285 |
| 12:54 ET | 11293 | 1.295 |
| 12:56 ET | 400 | 1.29 |
| 12:57 ET | 2481 | 1.2993 |
| 01:01 ET | 600 | 1.295 |
| 01:06 ET | 4857 | 1.28 |
| 01:08 ET | 200 | 1.285 |
| 01:10 ET | 200 | 1.28 |
| 01:12 ET | 867 | 1.28 |
| 01:14 ET | 100 | 1.27 |
| 01:15 ET | 300 | 1.27 |
| 01:17 ET | 300 | 1.27 |
| 01:19 ET | 1000 | 1.27 |
| 01:21 ET | 28447 | 1.32 |
| 01:24 ET | 415 | 1.3 |
| 01:26 ET | 22170 | 1.295 |
| 01:28 ET | 700 | 1.29 |
| 01:30 ET | 700 | 1.29 |
| 01:32 ET | 500 | 1.295 |
| 01:35 ET | 520 | 1.295 |
| 01:37 ET | 500 | 1.3 |
| 01:44 ET | 5600 | 1.32 |
| 01:46 ET | 6978 | 1.315 |
| 01:48 ET | 8600 | 1.315 |
| 01:50 ET | 1400 | 1.315 |
| 01:51 ET | 487 | 1.32 |
| 01:53 ET | 200 | 1.33 |
| 01:55 ET | 118 | 1.33 |
| 01:57 ET | 537 | 1.315 |
| 02:00 ET | 2707 | 1.32 |
| 02:02 ET | 10278 | 1.32 |
| 02:04 ET | 3100 | 1.3197 |
| 02:06 ET | 5000 | 1.315 |
| 02:08 ET | 1600 | 1.31 |
| 02:09 ET | 3753 | 1.31 |
| 02:11 ET | 3313 | 1.295 |
| 02:13 ET | 800 | 1.295 |
| 02:15 ET | 6597 | 1.295 |
| 02:18 ET | 1000 | 1.29 |
| 02:20 ET | 400 | 1.29 |
| 02:22 ET | 1100 | 1.29 |
| 02:24 ET | 343 | 1.29 |
| 02:26 ET | 300 | 1.295 |
| 02:27 ET | 400 | 1.29 |
| 02:29 ET | 300 | 1.29 |
| 02:31 ET | 200 | 1.29 |
| 02:36 ET | 600 | 1.295 |
| 02:38 ET | 1340 | 1.29 |
| 02:40 ET | 200 | 1.29 |
| 02:42 ET | 1455 | 1.29 |
| 02:44 ET | 500 | 1.29 |
| 02:45 ET | 700 | 1.29 |
| 02:47 ET | 200 | 1.295 |
| 02:49 ET | 200 | 1.29 |
| 02:51 ET | 200 | 1.29 |
| 02:54 ET | 300 | 1.3 |
| 02:56 ET | 200 | 1.295 |
| 02:58 ET | 300 | 1.295 |
| 03:00 ET | 1300 | 1.295 |
| 03:02 ET | 900 | 1.295 |
| 03:03 ET | 2240 | 1.3 |
| 03:05 ET | 22958 | 1.325 |
| 03:07 ET | 300 | 1.33 |
| 03:09 ET | 1500 | 1.33 |
| 03:12 ET | 2070 | 1.325 |
| 03:14 ET | 600 | 1.33 |
| 03:16 ET | 1800 | 1.33 |
| 03:18 ET | 6700 | 1.335 |
| 03:20 ET | 4008 | 1.335 |
| 03:21 ET | 737 | 1.34 |
| 03:23 ET | 500 | 1.34 |
| 03:25 ET | 800 | 1.34 |
| 03:27 ET | 1000 | 1.34 |
| 03:30 ET | 400 | 1.34 |
| 03:32 ET | 400 | 1.335 |
| 03:34 ET | 500 | 1.335 |
| 03:36 ET | 700 | 1.335 |
| 03:38 ET | 2500 | 1.335 |
| 03:39 ET | 800 | 1.335 |
| 03:41 ET | 4163 | 1.335 |
| 03:43 ET | 100 | 1.335 |
| 03:45 ET | 1200 | 1.34 |
| 03:48 ET | 12681 | 1.325 |
| 03:50 ET | 4100 | 1.325 |
| 03:52 ET | 11048 | 1.34 |
| 03:54 ET | 6580 | 1.35 |
| 03:56 ET | 19368 | 1.355 |
| 03:57 ET | 18913 | 1.375 |
| 03:59 ET | 17533 | 1.38 |
Today
LiveOne (NASDAQ: LVO) Joined Russell 2000 Index (June 28), from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Jul 2, 2024
PodcastOne (Nasdaq: PODC) Signs Multi-Year Deal for Wholeheartedly Podcast with Fitness Star Kendall Toole and HBO MAX Host Galey Alix, from 8:30AM ET on Tuesday Jul 02, 2024 by Dow Jones
8:30AM ET on Tuesday Jul 02, 2024 by Dow JonesLiveOne (NASDAQ: LVO) to Launch AI Search and Discovery Engine Powered by Seekr, Running on Intel Developer Cloud, from 8:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 26, 2024
LiveOne (Nasdaq: LVO) Updates PodcastOne (Nasdaq: PODC) Repurchasing Program, from 12:35PM ET on Wednesday Jun 26, 2024 by Dow Jones
12:35PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 20, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LiveOne Inc | 132.1M | -8.2x | --- |
Pendrell Corp | 145.8M | 7.8x | -13.35% |
Eros Media World PLC | 15.2K | 0.0x | --- |
Cineverse Corp | 11.2M | -0.9x | --- |
Kartoon Studios Inc | 39.8M | -0.6x | --- |
Big M Entertainment Corp | 3.1M | 0.0x | --- |
Company Information
LiveOne, Inc. offers a creator-first, music, entertainment, and technology platform, which is focused on delivering premium experiences and content worldwide through memberships and live and virtual events. It operates through three segments: PodcastOne, Slacker, and Media Group. It provides services through an over-the-top application powered by Slacker (LiveOne App) called LiveOne. The Company is engaged in the acquisition, distribution and monetization of live music, Internet radio, podcasting and music-related streaming and video content. It is also engaged in packaging, producing, and broadcasting its live music content across its music platform. In addition, the Company has a distribution relationship with a variety of platforms, including Roku, AppleTV, Amazon Fire, linear over-the-top (OTT) platforms, such as STIRR, and XUMO. The Company's subsidiaries include Slacker Radio, PodcastOne, PPVOne, Palm Beach Records, CPS, LiveXLive, DayOne Music Publishing, Drumify, and Splitmind.
Contact Information
- Headquarters
- 269 SOUTH BEVERLY DRIVE, SUITE 1450BEVERLY HILLS, CA, United States 90212
- Phone
- 310-601-2505
- Fax
- 845-818-3588
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Ellin
- Chief Financial Officer, Treasurer, Company Secretary
- Aaron Sullivan
- Independent Director
- Ramin Arani
- Independent Director
- Bridget Baker
- Independent Director
- Craig Foster
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $132.1M |
|---|---|
Revenue (TTM) | $118.4M |
Shares Outstanding | 98.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-0.17 |
Book Value | $-0.04 |
P/E Ratio | -8.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
