LiveOne IncNASDAQ:LVO
- LAST PRICE1.7100
- TODAY'S CHANGE (%)-0.1200 (-6.5574%)
- Bid / Lots1.5300/ 2
- Ask / Lots1.8200/ 2
- Open / Previous Close1.8000 / 1.8300
- Day Range
- 52 Week Range
- Volume361,969
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVO |
|---|---|---|
| 09:32 ET | 254 | 1.8 |
| 09:41 ET | 400 | 1.8 |
| 09:43 ET | 15132 | 1.78 |
| 09:48 ET | 11253 | 1.765 |
| 09:52 ET | 1430 | 1.76 |
| 09:54 ET | 800 | 1.762 |
| 09:56 ET | 551 | 1.76 |
| 09:57 ET | 1192 | 1.753 |
| 10:01 ET | 900 | 1.75 |
| 10:10 ET | 100 | 1.745 |
| 10:12 ET | 100 | 1.745 |
| 10:15 ET | 250 | 1.745 |
| 10:17 ET | 100 | 1.745 |
| 10:21 ET | 1638 | 1.73 |
| 10:24 ET | 600 | 1.735 |
| 10:30 ET | 351 | 1.735 |
| 10:33 ET | 850 | 1.71 |
| 10:35 ET | 300 | 1.715 |
| 10:37 ET | 1195 | 1.72 |
| 10:39 ET | 281 | 1.71 |
| 10:44 ET | 100 | 1.72 |
| 10:46 ET | 1729 | 1.715 |
| 10:48 ET | 300 | 1.715 |
| 10:50 ET | 400 | 1.71 |
| 10:51 ET | 2421 | 1.705 |
| 10:53 ET | 200 | 1.705 |
| 10:57 ET | 2878 | 1.71 |
| 11:02 ET | 349 | 1.71 |
| 11:06 ET | 100 | 1.705 |
| 11:08 ET | 6352 | 1.68 |
| 11:09 ET | 300 | 1.687 |
| 11:11 ET | 1200 | 1.68 |
| 11:13 ET | 200 | 1.68 |
| 11:15 ET | 100 | 1.68 |
| 11:18 ET | 2992 | 1.685 |
| 11:22 ET | 100 | 1.68 |
| 11:24 ET | 100 | 1.68 |
| 11:26 ET | 200 | 1.67 |
| 11:27 ET | 100 | 1.67 |
| 11:29 ET | 300 | 1.69 |
| 11:31 ET | 100 | 1.67 |
| 11:33 ET | 492 | 1.67 |
| 11:38 ET | 200 | 1.67 |
| 11:40 ET | 1200 | 1.6793 |
| 11:42 ET | 16759 | 1.69 |
| 11:45 ET | 2000 | 1.71 |
| 11:47 ET | 200 | 1.705 |
| 11:51 ET | 100 | 1.71 |
| 11:54 ET | 100 | 1.7 |
| 11:56 ET | 200 | 1.71 |
| 11:58 ET | 4103 | 1.7 |
| 12:00 ET | 1197 | 1.7 |
| 12:02 ET | 1054 | 1.7 |
| 12:03 ET | 26540 | 1.69 |
| 12:05 ET | 934 | 1.68 |
| 12:07 ET | 2010 | 1.67 |
| 12:12 ET | 100 | 1.67 |
| 12:16 ET | 200 | 1.675 |
| 12:20 ET | 32665 | 1.69 |
| 12:25 ET | 600 | 1.7 |
| 12:27 ET | 154 | 1.695 |
| 12:32 ET | 500 | 1.7 |
| 12:34 ET | 154 | 1.695 |
| 12:36 ET | 100 | 1.695 |
| 12:38 ET | 1748 | 1.7 |
| 12:39 ET | 100 | 1.71 |
| 12:41 ET | 1836 | 1.71 |
| 12:43 ET | 3277 | 1.71 |
| 12:48 ET | 100 | 1.705 |
| 12:50 ET | 12201 | 1.705 |
| 12:54 ET | 100 | 1.71 |
| 12:56 ET | 700 | 1.705 |
| 01:01 ET | 200 | 1.7 |
| 01:03 ET | 300 | 1.71 |
| 01:06 ET | 100 | 1.7 |
| 01:08 ET | 200 | 1.705 |
| 01:10 ET | 100 | 1.705 |
| 01:12 ET | 102 | 1.7 |
| 01:14 ET | 100 | 1.7 |
| 01:15 ET | 16784 | 1.695 |
| 01:17 ET | 895 | 1.695 |
| 01:19 ET | 1000 | 1.695 |
| 01:24 ET | 133 | 1.695 |
| 01:26 ET | 1245 | 1.695 |
| 01:28 ET | 100 | 1.695 |
| 01:30 ET | 237 | 1.695 |
| 01:32 ET | 337 | 1.695 |
| 01:33 ET | 1100 | 1.695 |
| 01:35 ET | 1840 | 1.695 |
| 01:37 ET | 5962 | 1.695 |
| 01:39 ET | 400 | 1.695 |
| 01:42 ET | 1538 | 1.695 |
| 01:44 ET | 200 | 1.7 |
| 01:46 ET | 453 | 1.695 |
| 01:48 ET | 650 | 1.695 |
| 01:50 ET | 200 | 1.7 |
| 01:51 ET | 242 | 1.695 |
| 01:53 ET | 300 | 1.695 |
| 01:55 ET | 2500 | 1.7 |
| 01:57 ET | 400 | 1.705 |
| 02:00 ET | 200 | 1.71 |
| 02:02 ET | 300 | 1.71 |
| 02:04 ET | 300 | 1.7 |
| 02:06 ET | 10375 | 1.695 |
| 02:08 ET | 200 | 1.695 |
| 02:11 ET | 500 | 1.6925 |
| 02:13 ET | 100 | 1.695 |
| 02:15 ET | 1301 | 1.7 |
| 02:18 ET | 400 | 1.695 |
| 02:20 ET | 100 | 1.7 |
| 02:22 ET | 400 | 1.695 |
| 02:26 ET | 300 | 1.6925 |
| 02:29 ET | 1318 | 1.695 |
| 02:31 ET | 500 | 1.695 |
| 02:33 ET | 1200 | 1.6925 |
| 02:36 ET | 400 | 1.6925 |
| 02:38 ET | 100 | 1.695 |
| 02:40 ET | 1000 | 1.695 |
| 02:42 ET | 810 | 1.7 |
| 02:44 ET | 200 | 1.695 |
| 02:45 ET | 499 | 1.7 |
| 02:47 ET | 200 | 1.695 |
| 02:49 ET | 200 | 1.7 |
| 02:51 ET | 400 | 1.7 |
| 02:54 ET | 300 | 1.695 |
| 02:56 ET | 700 | 1.695 |
| 02:58 ET | 200 | 1.6925 |
| 03:00 ET | 700 | 1.695 |
| 03:02 ET | 318 | 1.7 |
| 03:03 ET | 400 | 1.6925 |
| 03:05 ET | 200 | 1.695 |
| 03:07 ET | 200 | 1.695 |
| 03:09 ET | 300 | 1.6925 |
| 03:12 ET | 1807 | 1.7 |
| 03:14 ET | 103 | 1.7 |
| 03:20 ET | 200 | 1.695 |
| 03:21 ET | 400 | 1.7 |
| 03:27 ET | 100 | 1.695 |
| 03:32 ET | 3255 | 1.705 |
| 03:34 ET | 400 | 1.705 |
| 03:36 ET | 800 | 1.7 |
| 03:38 ET | 800 | 1.7 |
| 03:39 ET | 4237 | 1.705 |
| 03:41 ET | 100 | 1.71 |
| 03:43 ET | 1300 | 1.71 |
| 03:45 ET | 1700 | 1.71 |
| 03:48 ET | 600 | 1.7 |
| 03:50 ET | 4423 | 1.72 |
| 03:52 ET | 200 | 1.715 |
| 03:54 ET | 600 | 1.72 |
| 03:56 ET | 1642 | 1.715 |
| 03:57 ET | 27649 | 1.76 |
| 03:59 ET | 42086 | 1.71 |
Jun 6, 2024
MicroCap Rodeo's Spring into Summer Conference, June 6th 2024 - 25 Presenting Companies, from 7:07AM ET on Thursday Jun 06, 2024 by Dow Jones
7:07AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 4, 2024
*DJ LiveOne (NASDAQ: LVO) Enters $100B Coffee Market Acquiring Smyle Coffee In Partnership With Multi-Platinum Rapper-Actor KYLE >LVO, from 8:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:01AM ET on Tuesday Jun 04, 2024 by Dow JonesLiveOne (NASDAQ: LVO) Enters $100B Coffee Market Acquiring Smyle Coffee in Partnership with Multi-Platinum Rapper-Actor KYLE, from 8:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
May 31, 2024
PodcastOne (Nasdaq: PODC) Appoints Wall Street Veteran Jon Merriman to Its Board of Directors, from 8:00AM ET on Friday May 31, 2024 by Dow Jones
8:00AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LiveOne Inc | 170.6M | -12.6x | --- |
Pendrell Corp | 145.8M | 7.8x | -13.35% |
Diversified Royalty Corp | 331.4M | 12.6x | +18.64% |
Eros Media World PLC | 13.3K | 0.0x | --- |
Cineverse Corp | 13.1M | -0.9x | --- |
Kartoon Studios Inc | 41.0M | -0.6x | --- |
Company Information
LiveOne, Inc. offers a creator-first, music, entertainment, and technology platform, which is focused on delivering premium experiences and content worldwide through memberships and live and virtual events. The Company is engaged in the acquisition, distribution and monetization of live music, Internet radio, podcasting and music-related streaming and video content. It is also engaged in packaging, producing, and broadcasting its live music content across its music platform. In addition, the Company has a distribution relationship with a variety of platforms, including Roku, AppleTV, Amazon Fire, linear over-the-top (OTT) platforms, such as STIRR and XUMO. The Company's subsidiaries include Slacker Radio, PodcastOne, PPVOne, Palm Beach Records, CPS, LiveXLive, DayOne Music Publishing, Drumify, and Splitmind.
Contact Information
- Headquarters
- 269 SOUTH BEVERLY DRIVE, SUITE 1450BEVERLY HILLS, CA, United States 90212
- Phone
- 310-601-2505
- Fax
- 845-818-3588
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Ellin
- Chief Financial Officer, Treasurer, Company Secretary
- Aaron Sullivan
- Independent Director
- Ramin Arani
- Independent Director
- Bridget Baker
- Independent Director
- Craig Foster
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $170.6M |
|---|---|
Revenue (TTM) | $118.4M |
Shares Outstanding | 98.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $-0.14 |
Book Value | $-0.04 |
P/E Ratio | -12.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
