LiveOne IncNASDAQ:LVO
- LAST PRICE1.1350
- TODAY'S CHANGE (%)0.0400 (3.6530%)
- Bid / Lots1.1300/ 4
- Ask / Lots1.1400/ 12
- Open / Previous Close1.0700 / 1.0950
- Day Range
- 52 Week Range
- Volume122,670
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVO |
|---|---|---|
| 09:32 ET | 12719 | 1.1099 |
| 09:34 ET | 987 | 1.11 |
| 09:36 ET | 2150 | 1.09 |
| 09:38 ET | 5041 | 1.09 |
| 09:39 ET | 2674 | 1.09 |
| 09:41 ET | 10837 | 1.11 |
| 09:45 ET | 100 | 1.11 |
| 09:48 ET | 100 | 1.12 |
| 09:50 ET | 300 | 1.115 |
| 09:54 ET | 3123 | 1.1199 |
| 09:56 ET | 11049 | 1.14 |
| 09:57 ET | 800 | 1.135 |
| 09:59 ET | 10064 | 1.15 |
| 10:01 ET | 400 | 1.1599 |
| 10:03 ET | 28731 | 1.135 |
| 10:08 ET | 200 | 1.135 |
| 10:12 ET | 273 | 1.138 |
| 10:14 ET | 1450 | 1.1301 |
| 10:15 ET | 1136 | 1.135 |
Yesterday
LiveOne (NASDAQ: LVO) Brands Expands into California and Georgia's $47 Billion Wine Markets, from 6:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
6:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 18, 2024
PodcastOne (Nasdaq: PODC) Renews LadyGang Podcast with Hosts Keltie Knight, Becca Tobin and Jac Vanek, from 8:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 13, 2024
Sep 9, 2024
PodcastOne Names Steve Lehman Vice Chairman to Drive Its Mergers, Acquisitions and Strategy Efforts, from 8:00AM ET on Monday Sep 09, 2024 by Dow Jones
8:00AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 6, 2024
LiveOne (Nasdaq: LVO) Launched Price Increases for Plus and Premium Membership Plans, from 8:00AM ET on Friday Sep 06, 2024 by Dow Jones
8:00AM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LiveOne Inc | 108.4M | -6.2x | --- |
Pendrell Corp | 145.8M | 7.8x | -13.35% |
Eros Media World PLC | 1.9K | 0.0x | --- |
Kartoon Studios Inc | 35.2M | -0.6x | --- |
Cineverse Corp | 12.8M | -0.5x | --- |
Big M Entertainment Corp | 1.5M | 0.0x | --- |
Company Information
LiveOne, Inc. offers a creator-first, music, entertainment, and technology platform, which is focused on delivering premium experiences and content worldwide through memberships and live and virtual events. It operates through three segments: PodcastOne, Slacker, and Media Group. It provides services through an over-the-top application powered by Slacker (LiveOne App) called LiveOne. The Company is engaged in the acquisition, distribution and monetization of live music, Internet radio, podcasting and music-related streaming and video content. It is also engaged in packaging, producing, and broadcasting its live music content across its music platform. In addition, the Company has a distribution relationship with a variety of platforms, including Roku, AppleTV, Amazon Fire, linear over-the-top (OTT) platforms, such as STIRR, and XUMO. The Company's subsidiaries include Slacker Radio, PodcastOne, PPVOne, Palm Beach Records, CPS, LiveXLive, DayOne Music Publishing, Drumify, and Splitmind.
Contact Information
- Headquarters
- 269 SOUTH BEVERLY DRIVE, SUITE 1450BEVERLY HILLS, CA, United States 90212
- Phone
- 310-601-2505
- Fax
- 845-818-3588
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Ellin
- Chief Financial Officer, Executive Vice President, Treasurer, Corporate Secretary
- Aaron Sullivan
- Independent Director
- Ramin Arani
- Independent Director
- Bridget Baker
- Independent Director
- Craig Foster
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $108.4M |
|---|---|
Revenue (TTM) | $123.8M |
Shares Outstanding | 99.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.18 |
Book Value | $-0.04 |
P/E Ratio | -6.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
