• LAST PRICE
    2.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-2.8777%)
  • Bid / Lots
    2.7000/ 11
  • Ask / Lots
    2.7100/ 34
  • Open / Previous Close
    2.7800 / 2.7800
  • Day Range
    Low 2.7000
    High 2.8750
  • 52 Week Range
    Low 1.3200
    High 3.9700
  • Volume
    884,374
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.78
TimeVolumeLYEL
09:32 ET370452.795
09:34 ET41202.8191
09:38 ET4002.8
09:39 ET8352.8
09:41 ET1002.795
09:43 ET7002.795
09:45 ET4992.81
09:48 ET40762.825
09:50 ET8002.81
09:52 ET4002.81
09:54 ET7002.81
09:56 ET21902.815
09:59 ET1002.815
10:01 ET57002.81
10:03 ET3622.81
10:06 ET1802.81
10:08 ET21322.805
10:10 ET2002.805
10:12 ET20972.805
10:14 ET3002.805
10:19 ET15002.805
10:21 ET3002.805
10:24 ET5942.8
10:26 ET4762.81
10:28 ET6582.8153
10:30 ET2002.815
10:32 ET35862.815
10:33 ET3002.815
10:35 ET15002.815
10:37 ET4062.8
10:39 ET16642.795
10:42 ET12792.8
10:44 ET4002.805
10:48 ET16072.805
10:50 ET2002.805
10:51 ET4002.8
10:53 ET30422.8
11:00 ET15102.795
11:04 ET150822.78
11:06 ET2092.785
11:09 ET7002.785
11:11 ET1002.785
11:13 ET8632.785
11:15 ET21442.795
11:18 ET5752.7917
11:22 ET1542.795
11:24 ET16482.795
11:26 ET25542.795
11:27 ET6962.795
11:29 ET34002.795
11:31 ET10842.795
11:33 ET5192.795
11:36 ET11002.795
11:38 ET160182.82
11:40 ET42182.815
11:42 ET2002.81
11:44 ET1002.8
11:45 ET10512.795
11:49 ET1872.795
11:51 ET12532.795
12:00 ET1312.795
12:02 ET5962.795
12:07 ET1002.795
12:09 ET4512.795
12:12 ET1862.795
12:14 ET6512.8
12:16 ET2952.81
12:20 ET1262.805
12:21 ET2672.805
12:23 ET2002.805
12:27 ET2002.805
12:30 ET2002.805
12:32 ET3812.805
12:36 ET41052.81
12:38 ET6782.8196
12:39 ET52422.825
12:43 ET1372.829
12:45 ET2002.825
12:48 ET1002.82
12:50 ET5002.825
12:52 ET1002.83
12:54 ET3002.825
12:56 ET22602.84
12:57 ET2062.84
01:01 ET153472.86
01:03 ET25522.86
01:08 ET7042.86
01:10 ET3092.855
01:14 ET7302.86
01:15 ET125502.8607
01:17 ET37622.8575
01:19 ET5002.86
01:21 ET187002.84
01:24 ET2002.84
01:26 ET5002.835
01:28 ET5002.835
01:30 ET5002.8325
01:32 ET92682.855
01:33 ET76112.86
01:35 ET1002.855
01:37 ET1002.855
01:39 ET3002.855
01:42 ET14002.855
01:44 ET3502.8599
01:46 ET4002.855
01:48 ET7002.855
01:50 ET26592.855
01:51 ET167402.845
01:53 ET3002.848
01:55 ET291602.845
01:57 ET183892.805
02:00 ET3072.805
02:02 ET17102.805
02:04 ET254882.81
02:08 ET32592.805
02:09 ET206352.795
02:13 ET13132.785
02:15 ET24092.78
02:18 ET12202.77
02:20 ET811792.7791
02:22 ET11782.775
02:24 ET29502.7701
02:26 ET11062.775
02:27 ET16592.78
02:29 ET15172.795
02:31 ET1002.8
02:33 ET8782.799
02:36 ET3262.795
02:38 ET15782.795
02:40 ET4262.795
02:44 ET5342.795
02:45 ET1862.795
02:47 ET43812.795
02:49 ET70712.795
02:54 ET1157152.765
02:56 ET23762.755
02:58 ET11002.75
03:00 ET14472.75
03:03 ET4522.755
03:05 ET7352.755
03:07 ET1107002.755
03:09 ET25522.745
03:12 ET6002.745
03:14 ET9452.745
03:16 ET717002.755
03:18 ET24202.745
03:20 ET6002.74
03:21 ET401002.745
03:25 ET34502.73
03:27 ET6002.725
03:30 ET8012.72
03:32 ET19662.715
03:34 ET15842.71
03:36 ET31932.7
03:38 ET11002.7
03:39 ET97182.725
03:41 ET5002.72
03:43 ET43532.715
03:45 ET14002.71
03:48 ET39722.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYEL
Lyell Immunopharma Inc
708.7M
-3.0x
---
United StatesCOGT
Cogent Biosciences Inc
714.2M
-3.0x
---
United StatesAVBP
Arrivent Biopharma Inc
674.9M
0.0x
---
United StatesGHRS
GH Research PLC
662.3M
-18.1x
---
United StatesLXRX
Lexicon Pharmaceuticals Inc
665.1M
-2.1x
---
United StatesKYTX
Kyverna Therapeutics Inc
657.5M
-8.9x
---
As of 2024-05-17

Company Information

Lyell Immunopharma, Inc. is a clinical-stage T-cell reprogramming company advancing a diverse pipeline of cell therapies for patients with solid tumors. The Company is engaged in enrolling a Phase I clinical trial evaluating a ROR1-targeted CAR T-cell therapy in patients with relapsed refractory triple-negative breast cancer and non-small cell lung cancer (NSCLC) and a second Phase I clinical trial evaluating reprogrammed tumor infiltrating lymphocytes (TIL) in patients with advanced melanoma, NSCLC and colorectal cancer. The technologies powering its product candidates are designed to address barriers that limit consistent and long-lasting responses to cell therapy for solid tumors: T-cell exhaustion and lack of durable stemness, which includes the ability to persist and self-renew to drive durable tumor cytotoxicity. The Company is applying its proprietary ex vivo genetic and epigenetic reprogramming technologies to address these barriers in order to develop medicines.

Contact Information

Headquarters
201 Haskins Way, Suite 301SOUTH SAN FRANCISCO, CA, United States 94080
Phone
650-695-0677
Fax
302-531-3150

Executives

Chairman of the Board
Richard Klausner
President, Chief Executive Officer, Director
Lynn Seely
Chief Financial Officer
Charles Newton
Chief Operating Officer
Stephen Hill
Chief People Officer
Lisa Ryan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$708.7M
Revenue (TTM)
$68.0K
Shares Outstanding
254.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.91
Book Value
$2.58
P/E Ratio
-3.0x
Price/Sales (TTM)
10,422.5
Price/Cash Flow (TTM)
---
Operating Margin
-376,398.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.