La-Z-Boy IncNYSE:LZB
- LAST PRICE37.2800
- TODAY'S CHANGE (%)0.9300 (2.5585%)
- Bid / Lots36.5700/ 1
- Ask / Lots37.1600/ 1
- Open / Previous Close36.5600 / 36.3500
- Day Range
- 52 Week Range
- Volume886,032
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LZB |
|---|---|---|
| 09:32 ET | 2799 | 36.56 |
| 09:34 ET | 300 | 36.728 |
| 09:38 ET | 2538 | 36.85 |
| 09:39 ET | 495 | 36.925 |
| 09:41 ET | 1459 | 36.99 |
| 09:43 ET | 300 | 36.93 |
| 09:45 ET | 900 | 36.9 |
| 09:48 ET | 1000 | 36.89 |
| 09:52 ET | 100 | 36.925 |
| 09:54 ET | 909 | 36.93 |
| 09:56 ET | 703 | 36.98 |
| 09:57 ET | 1300 | 37.02 |
| 09:59 ET | 527 | 36.99 |
| 10:01 ET | 1523 | 36.94 |
| 10:03 ET | 1805 | 36.87 |
| 10:06 ET | 1169 | 36.94 |
| 10:08 ET | 500 | 36.98 |
| 10:10 ET | 811 | 37.14 |
| 10:12 ET | 1546 | 37.2 |
| 10:14 ET | 463 | 37.18 |
| 10:15 ET | 1200 | 37.22 |
| 10:17 ET | 1445 | 37.24 |
| 10:19 ET | 1302 | 37.175 |
| 10:21 ET | 600 | 37.2 |
| 10:24 ET | 1716 | 37.27 |
| 10:26 ET | 300 | 37.38 |
| 10:28 ET | 1302 | 37.34 |
| 10:30 ET | 302 | 37.33 |
| 10:32 ET | 700 | 37.27 |
| 10:33 ET | 884 | 37.28 |
| 10:35 ET | 142 | 37.27 |
| 10:37 ET | 383 | 37.31 |
| 10:39 ET | 1108 | 37.3499 |
| 10:42 ET | 7016 | 37.225 |
| 10:44 ET | 548 | 37.21 |
| 10:46 ET | 903 | 37.27 |
| 10:48 ET | 7935 | 37.34 |
| 10:50 ET | 950 | 37.32 |
| 10:51 ET | 1101 | 37.31 |
| 10:53 ET | 588 | 37.26 |
| 10:55 ET | 200 | 37.27 |
| 10:57 ET | 1228 | 37.16 |
| 11:00 ET | 100 | 37.13 |
| 11:02 ET | 321 | 37.03 |
| 11:04 ET | 903 | 37.02 |
| 11:06 ET | 202 | 37.02 |
| 11:08 ET | 806 | 37.02 |
| 11:09 ET | 1803 | 36.91 |
| 11:11 ET | 1408 | 36.95 |
| 11:13 ET | 200 | 36.95 |
| 11:18 ET | 6395 | 36.94 |
| 11:20 ET | 871 | 36.94 |
| 11:22 ET | 200 | 36.93 |
| 11:24 ET | 1434 | 37 |
| 11:26 ET | 200 | 36.99 |
| 11:27 ET | 782 | 36.89 |
| 11:29 ET | 402 | 36.89 |
| 11:31 ET | 300 | 36.84 |
| 11:33 ET | 1812 | 36.8874 |
| 11:36 ET | 300 | 36.885 |
| 11:38 ET | 520 | 36.92 |
| 11:40 ET | 861 | 36.94 |
| 11:42 ET | 1838 | 36.93 |
| 11:44 ET | 100 | 36.9 |
| 11:47 ET | 400 | 36.93 |
| 11:49 ET | 200 | 36.95 |
| 11:51 ET | 500 | 37.01 |
| 11:54 ET | 400 | 36.98 |
| 11:56 ET | 270 | 36.98 |
| 11:58 ET | 714 | 36.9793 |
| 12:00 ET | 100 | 36.97 |
| 12:02 ET | 464 | 36.98 |
| 12:03 ET | 1137 | 36.915 |
| 12:05 ET | 531 | 36.9 |
| 12:07 ET | 437 | 36.9149 |
| 12:09 ET | 304 | 36.88 |
| 12:12 ET | 402 | 36.85 |
| 12:14 ET | 300 | 36.88 |
| 12:16 ET | 1235 | 36.91 |
| 12:18 ET | 201 | 36.89 |
| 12:20 ET | 530 | 36.87 |
| 12:21 ET | 1497 | 36.965 |
| 12:23 ET | 546 | 36.9932 |
| 12:27 ET | 633 | 37.01 |
| 12:30 ET | 400 | 37.005 |
| 12:32 ET | 1500 | 37.085 |
| 12:34 ET | 500 | 37.1001 |
| 12:36 ET | 1248 | 37.08 |
| 12:38 ET | 3672 | 37.135 |
| 12:39 ET | 222 | 37.1 |
| 12:41 ET | 819 | 37.1 |
| 12:43 ET | 413 | 37.12 |
| 12:45 ET | 917 | 37.13 |
| 12:48 ET | 700 | 37.12 |
| 12:50 ET | 300 | 37.12 |
| 12:54 ET | 500 | 37.1 |
| 12:56 ET | 499 | 37.09 |
| 12:57 ET | 1422 | 37.07 |
| 12:59 ET | 4406 | 37 |
| 01:01 ET | 301 | 37 |
| 01:03 ET | 806 | 36.98 |
| 01:06 ET | 712 | 36.99 |
| 01:08 ET | 610 | 37.03 |
| 01:10 ET | 234 | 37.041 |
| 01:12 ET | 400 | 37.02 |
| 01:14 ET | 100 | 37.02 |
| 01:15 ET | 900 | 37.055 |
| 01:19 ET | 585 | 37.085 |
| 01:24 ET | 500 | 37.15 |
| 01:26 ET | 1004 | 37.11 |
| 01:28 ET | 912 | 37.1 |
| 01:30 ET | 301 | 37.05 |
| 01:32 ET | 865 | 37.03 |
| 01:33 ET | 100 | 37.025 |
| 01:35 ET | 843 | 37.04 |
| 01:37 ET | 400 | 37.02 |
| 01:39 ET | 988 | 37.03 |
| 01:42 ET | 300 | 37.02 |
| 01:44 ET | 1781 | 36.9896 |
| 01:46 ET | 718 | 36.97 |
| 01:48 ET | 1652 | 36.96 |
| 01:50 ET | 1520 | 37 |
| 01:51 ET | 100 | 36.97 |
| 01:53 ET | 200 | 36.96 |
| 01:55 ET | 100 | 36.975 |
| 01:57 ET | 544 | 36.995 |
| 02:00 ET | 253 | 36.995 |
| 02:02 ET | 1700 | 36.99 |
| 02:04 ET | 820 | 36.94 |
| 02:06 ET | 200 | 36.965 |
| 02:08 ET | 926 | 36.97 |
| 02:09 ET | 1670 | 37.005 |
| 02:11 ET | 510 | 36.9999 |
| 02:13 ET | 200 | 36.94 |
| 02:15 ET | 255 | 36.965 |
| 02:18 ET | 782 | 36.96 |
| 02:20 ET | 200 | 36.92 |
| 02:24 ET | 1562 | 36.91 |
| 02:26 ET | 201 | 36.895 |
| 02:27 ET | 6639 | 36.86 |
| 02:29 ET | 1056 | 36.85 |
| 02:33 ET | 100 | 36.83 |
| 02:36 ET | 500 | 36.86 |
| 02:38 ET | 1217 | 36.86 |
| 02:40 ET | 803 | 36.875 |
| 02:42 ET | 1700 | 36.91 |
| 02:44 ET | 879 | 36.89 |
| 02:51 ET | 116 | 36.9 |
| 02:56 ET | 7404 | 36.81 |
| 02:58 ET | 1582 | 36.8561 |
| 03:00 ET | 6939 | 36.8 |
| 03:02 ET | 775 | 36.77 |
| 03:03 ET | 1148 | 36.75 |
| 03:05 ET | 500 | 36.75 |
| 03:07 ET | 1785 | 36.815 |
| 03:09 ET | 6889 | 36.8475 |
| 03:12 ET | 694 | 36.83 |
| 03:14 ET | 2464 | 36.9 |
| 03:16 ET | 1253 | 36.88 |
| 03:18 ET | 400 | 36.8 |
| 03:20 ET | 1457 | 36.83 |
| 03:21 ET | 1678 | 36.811 |
| 03:23 ET | 600 | 36.8 |
| 03:25 ET | 1019 | 36.82 |
| 03:27 ET | 1920 | 36.82 |
| 03:30 ET | 1624 | 36.81 |
| 03:32 ET | 2400 | 36.76 |
| 03:34 ET | 4506 | 36.805 |
| 03:36 ET | 2686 | 36.9 |
| 03:38 ET | 1405 | 36.9 |
| 03:39 ET | 3105 | 36.92 |
| 03:41 ET | 5133 | 36.97 |
| 03:43 ET | 5424 | 36.96 |
| 03:45 ET | 2000 | 36.93 |
| 03:48 ET | 4435 | 37.005 |
| 03:50 ET | 3744 | 37.11 |
| 03:52 ET | 6991 | 37.18 |
| 03:54 ET | 6252 | 37.155 |
| 03:56 ET | 8049 | 37.24 |
| 03:57 ET | 6772 | 37.225 |
| 03:59 ET | 17357 | 37.28 |
Jun 18, 2024
DJ La-Z-Boy Up Over 16%, on Pace for Largest Percent Increase Since June 2017 -- Data Talk, from 10:33AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:33AM ET on Tuesday Jun 18, 2024 by Dow JonesDJ La-Z-Boy Says Real Estate Play Will Future-Proof Sales -- Market Talk, from 10:28AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:28AM ET on Tuesday Jun 18, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Broadcom, Tesla, GameStop, Lennar, La-Z-Boy, Chegg, and More -- Barrons.com, from 5:04AM ET on Tuesday Jun 18, 2024 by Dow Jones
5:04AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ La-Z-Boy Shares Rise 11% After Higher-Than-Expected Earnings, from 7:05PM ET on Monday Jun 17, 2024 by Dow Jones
7:05PM ET on Monday Jun 17, 2024 by Dow JonesDJ La-Z-Boy's 4Q Bucks Industry Volatility to Deliver Higher Profits, from 5:04PM ET on Monday Jun 17, 2024 by Dow Jones
5:04PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
La-Z-Boy Inc | 1.5B | 13.1x | +14.43% |
Hillman Solutions Corp | 1.7B | -860.9x | --- |
Sleep Number Corp | 218.3M | -6.3x | --- |
Interface Inc | 846.9M | 14.6x | +0.62% |
Arhaus Inc | 2.4B | 22.4x | --- |
Ethan Allen Interiors Inc | 687.1M | 10.2x | +27.62% |
Company Information
La-Z-Boy Incorporated is a global producer of reclining chairs and the manufacturer/distributor of residential furniture in the United States. The Company manufactures, markets, imports, exports, distributes and retails upholstery furniture products under the La-Z-Boy, England, Kincaid, and Joybird tradenames. Its segments include the Wholesale segment and the Retail segment. Its Retail segment primarily sells upholstered furniture, in addition to some casegoods and other home furnishing accessories, to end consumers through its Company-owned La-Z-Boy Furniture Galleries stores. Its Wholesale segment manufactures and imports upholstered and casegoods (wood) furniture and sells directly to La-Z-Boy Furniture Galleries stores, operators of La-Z-Boy Comfort Studio locations, branded space locations, England Custom Comfort Center locations, dealers, and a cross-section of other independent retailers. It sells its products through multiple channels to furniture retailers or distributors.
Contact Information
- Headquarters
- One La-Z-Boy DriveMONROE, MI, United States 48162
- Phone
- 734-242-1444
- Fax
- ---
Executives
- Independent Chairman of the Board
- Michael Lawton
- President, Chief Executive Officer, Director
- Melinda Whittington
- Chief Financial Officer, Senior Vice President
- Robert Lucian
- President - Portfolio Brands Division
- Terrence Linz
- President - Retail La-Z-Boy Furniture Galleries
- Rebecca Reeder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 41.9M |
Dividend Yield | 2.15% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-14-24 |
Beta | 1.29 |
EPS | $2.84 |
Book Value | $23.63 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 7.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
