La-Z-Boy IncNYSE:LZB
- LAST PRICE32.8400
- TODAY'S CHANGE (%)-0.5700 (-1.7061%)
- Bid / Lots26.8500/ 2
- Ask / Lots39.9900/ 1
- Open / Previous Close33.2000 / 33.4100
- Day Range
- 52 Week Range
- Volume327,711
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LZB |
|---|---|---|
| 09:32 ET | 1989 | 33.32 |
| 09:38 ET | 236 | 33.28 |
| 09:39 ET | 782 | 33.105 |
| 09:52 ET | 416 | 33.1 |
| 09:54 ET | 930 | 33.07 |
| 09:56 ET | 1003 | 32.9475 |
| 09:57 ET | 900 | 33.04 |
| 09:59 ET | 200 | 33.04 |
| 10:01 ET | 200 | 32.97 |
| 10:03 ET | 1583 | 32.995 |
| 10:06 ET | 300 | 33.05 |
| 10:10 ET | 710 | 33.07 |
| 10:12 ET | 1000 | 33.03 |
| 10:14 ET | 1852 | 33.03 |
| 10:15 ET | 1232 | 32.96 |
| 10:17 ET | 720 | 32.995 |
| 10:19 ET | 500 | 33.02 |
| 10:21 ET | 100 | 33.01 |
| 10:24 ET | 902 | 33.01 |
| 10:26 ET | 400 | 33.06 |
| 10:28 ET | 1500 | 33.1 |
| 10:32 ET | 200 | 33.12 |
| 10:33 ET | 1245 | 33.07 |
| 10:35 ET | 200 | 33.01 |
| 10:37 ET | 994 | 33.025 |
| 10:39 ET | 400 | 33.05 |
| 10:42 ET | 1113 | 33.085 |
| 10:44 ET | 400 | 33.13 |
| 10:46 ET | 400 | 33.17 |
| 10:48 ET | 200 | 33.17 |
| 10:50 ET | 448 | 33.11 |
| 10:51 ET | 300 | 33.07 |
| 10:53 ET | 644 | 33.07 |
| 10:55 ET | 127 | 33.105 |
| 10:57 ET | 700 | 33.14 |
| 11:02 ET | 300 | 33.1 |
| 11:04 ET | 100 | 33.12 |
| 11:06 ET | 205 | 33.09 |
| 11:08 ET | 313 | 33.07 |
| 11:09 ET | 510 | 33.03 |
| 11:11 ET | 405 | 33.03 |
| 11:13 ET | 300 | 33.02 |
| 11:15 ET | 300 | 32.99 |
| 11:18 ET | 939 | 33.03 |
| 11:22 ET | 100 | 33.04 |
| 11:24 ET | 2498 | 33.15 |
| 11:26 ET | 400 | 33.16 |
| 11:29 ET | 100 | 33.21 |
| 11:31 ET | 1005 | 33.2 |
| 11:33 ET | 300 | 33.17 |
| 11:36 ET | 130 | 33.19 |
| 11:38 ET | 100 | 33.19 |
| 11:40 ET | 200 | 33.18 |
| 11:42 ET | 301 | 33.14 |
| 11:44 ET | 925 | 33.1673 |
| 11:45 ET | 918 | 33.09 |
| 11:47 ET | 1100 | 33.12 |
| 11:49 ET | 600 | 33.12 |
| 11:51 ET | 551 | 33.1 |
| 11:54 ET | 100 | 33.12 |
| 11:56 ET | 511 | 33.11 |
| 11:58 ET | 1429 | 33.13 |
| 12:02 ET | 2594 | 33.12 |
| 12:03 ET | 400 | 33.15 |
| 12:05 ET | 949 | 33.12 |
| 12:07 ET | 200 | 33.09 |
| 12:12 ET | 427 | 33.16 |
| 12:14 ET | 903 | 33.16 |
| 12:18 ET | 307 | 33.185 |
| 12:20 ET | 977 | 33.13 |
| 12:21 ET | 505 | 33.09 |
| 12:23 ET | 300 | 33.11 |
| 12:25 ET | 200 | 33.09 |
| 12:27 ET | 100 | 33.08 |
| 12:30 ET | 200 | 33.09 |
| 12:32 ET | 825 | 33.075 |
| 12:34 ET | 300 | 33.06 |
| 12:36 ET | 200 | 33.04 |
| 12:38 ET | 1050 | 33.06 |
| 12:39 ET | 300 | 33.04 |
| 12:41 ET | 100 | 33.04 |
| 12:43 ET | 200 | 33.02 |
| 12:45 ET | 1300 | 33.03 |
| 12:48 ET | 100 | 33.01 |
| 12:50 ET | 4569 | 33.03 |
| 12:52 ET | 200 | 33.05 |
| 12:54 ET | 300 | 33.04 |
| 12:56 ET | 300 | 32.99 |
| 12:57 ET | 390 | 33.05 |
| 12:59 ET | 675 | 33.05 |
| 01:01 ET | 200 | 33.035 |
| 01:03 ET | 300 | 33.03 |
| 01:06 ET | 219 | 33.01 |
| 01:08 ET | 500 | 33.03 |
| 01:10 ET | 247 | 33.03 |
| 01:12 ET | 100 | 32.98 |
| 01:14 ET | 100 | 33 |
| 01:15 ET | 431 | 32.96 |
| 01:17 ET | 100 | 32.94 |
| 01:19 ET | 1041 | 32.99 |
| 01:21 ET | 200 | 33 |
| 01:24 ET | 529 | 33 |
| 01:32 ET | 905 | 32.97 |
| 01:33 ET | 600 | 32.98 |
| 01:35 ET | 300 | 32.99 |
| 01:37 ET | 200 | 33.01 |
| 01:42 ET | 504 | 33.015 |
| 01:44 ET | 714 | 33.02 |
| 01:46 ET | 200 | 32.99 |
| 01:48 ET | 100 | 33 |
| 01:50 ET | 100 | 33.025 |
| 01:51 ET | 521 | 33.06 |
| 01:53 ET | 2260 | 33 |
| 01:55 ET | 1242 | 33.04 |
| 01:57 ET | 500 | 33.015 |
| 02:02 ET | 237 | 33.025 |
| 02:04 ET | 200 | 32.99 |
| 02:09 ET | 1004 | 32.99 |
| 02:11 ET | 500 | 32.95 |
| 02:13 ET | 1484 | 32.98 |
| 02:15 ET | 300 | 32.97 |
| 02:18 ET | 812 | 32.9575 |
| 02:20 ET | 100 | 32.975 |
| 02:22 ET | 295 | 32.97 |
| 02:24 ET | 600 | 32.98 |
| 02:27 ET | 500 | 32.96 |
| 02:29 ET | 319 | 32.98 |
| 02:31 ET | 573 | 33 |
| 02:33 ET | 1526 | 33.03 |
| 02:36 ET | 394 | 33.05 |
| 02:38 ET | 500 | 33.04 |
| 02:40 ET | 100 | 33.025 |
| 02:42 ET | 1315 | 33 |
| 02:44 ET | 300 | 33.01 |
| 02:45 ET | 300 | 32.97 |
| 02:47 ET | 986 | 33.02 |
| 02:49 ET | 500 | 33.02 |
| 02:51 ET | 600 | 32.93 |
| 02:54 ET | 691 | 32.95 |
| 02:56 ET | 350 | 32.9457 |
| 02:58 ET | 673 | 32.94 |
| 03:00 ET | 778 | 32.99 |
| 03:02 ET | 350 | 33 |
| 03:03 ET | 300 | 33.025 |
| 03:05 ET | 200 | 33.03 |
| 03:07 ET | 639 | 33.09 |
| 03:09 ET | 500 | 33.11 |
| 03:12 ET | 710 | 33.075 |
| 03:14 ET | 700 | 33.045 |
| 03:16 ET | 550 | 33.01 |
| 03:18 ET | 100 | 33.03 |
| 03:20 ET | 800 | 33.015 |
| 03:21 ET | 100 | 33.01 |
| 03:23 ET | 610 | 32.99 |
| 03:25 ET | 1398 | 33 |
| 03:27 ET | 400 | 32.97 |
| 03:32 ET | 941 | 33.05 |
| 03:34 ET | 1149 | 33.04 |
| 03:36 ET | 1051 | 33.05 |
| 03:38 ET | 899 | 33.06 |
| 03:39 ET | 879 | 33.05 |
| 03:41 ET | 600 | 33.05 |
| 03:43 ET | 1002 | 33.045 |
| 03:45 ET | 529 | 32.985 |
| 03:48 ET | 1059 | 32.99 |
| 03:50 ET | 1000 | 33.01 |
| 03:52 ET | 667 | 32.96 |
| 03:54 ET | 4026 | 32.96 |
| 03:56 ET | 4969 | 32.89 |
| 03:57 ET | 3178 | 32.875 |
| 03:59 ET | 5698 | 32.84 |
Apr 19, 2024
England Furniture Brand Celebrates 60th Anniversary at High Point Furniture Market, from 9:15AM ET on Friday Apr 19, 2024 by Dow Jones
9:15AM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
La-Z-Boy Inc | 1.4B | 12.1x | +14.30% |
Sleep Number Corp | 304.3M | -8.7x | --- |
Hillman Solutions Corp | 1.9B | -192.8x | --- |
Arhaus Inc | 1.9B | 14.2x | --- |
Interface Inc | 919.8M | 20.3x | +0.62% |
Ethan Allen Interiors Inc | 734.2M | 10.3x | +27.62% |
Company Information
La-Z-Boy Incorporated is a global producer of reclining chairs and the manufacturer/distributor of residential furniture in the United States. The Company manufactures, markets, imports, exports, distributes and retails upholstery furniture products under the La-Z-Boy, England, Kincaid, and Joybird tradenames. Its segments include the Wholesale segment and the Retail segment. The Wholesale segment manufactures and imports upholstered and casegoods (wood) furniture and sells directly to La-Z-Boy Furniture Galleries stores, operators of La-Z-Boy Comfort Studio locations, branded space locations, England Custom Comfort Center locations, dealers, and a cross-section of other independent retailers. The Retail segment primarily sells upholstered furniture, in addition to some casegoods and other accessories to end consumers through its Company-owned La-Z-Boy Furniture Galleries stores. The Company sells its products through multiple channels to furniture retailers or distributors.
Contact Information
- Headquarters
- One La-Z-Boy DriveMONROE, MI, United States 48162
- Phone
- 734-242-1444
- Fax
- ---
Executives
- Independent Chairman of the Board
- Michael Lawton
- President, Chief Executive Officer, Director
- Melinda Whittington
- Chief Financial Officer, Senior Vice President
- Robert Lucian
- President - Portfolio Brands Division
- Terrence Linz
- President - Retail La-Z-Boy Furniture Galleries
- Rebecca Reeder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 42.6M |
Dividend Yield | 2.44% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 03-04-24 |
Pay Date | 03-15-24 |
Beta | 1.20 |
EPS | $2.71 |
Book Value | $21.74 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 7.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
