La-Z-Boy IncNYSE:LZB
- LAST PRICE36.4600
- TODAY'S CHANGE (%)-0.7300 (-1.9629%)
- Bid / Lots36.0900/ 1
- Ask / Lots36.9200/ 1
- Open / Previous Close36.8600 / 37.1900
- Day Range
- 52 Week Range
- Volume381,842
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LZB |
|---|---|---|
| 09:32 ET | 1988 | 36.86 |
| 09:34 ET | 350 | 36.72 |
| 09:36 ET | 100 | 36.69 |
| 09:38 ET | 300 | 36.89 |
| 09:39 ET | 1091 | 36.86 |
| 09:41 ET | 200 | 36.8 |
| 09:45 ET | 717 | 36.975 |
| 09:48 ET | 200 | 36.92 |
| 09:50 ET | 1200 | 36.93 |
| 09:59 ET | 900 | 37.05 |
| 10:01 ET | 400 | 37.07 |
| 10:06 ET | 350 | 37.1 |
| 10:08 ET | 700 | 37.15 |
| 10:10 ET | 399 | 37.16 |
| 10:14 ET | 200 | 37.125 |
| 10:17 ET | 395 | 37.135 |
| 10:21 ET | 501 | 37.14 |
| 10:24 ET | 2405 | 37.06 |
| 10:28 ET | 1000 | 37.08 |
| 10:30 ET | 1108 | 37.08 |
| 10:32 ET | 383 | 37.06 |
| 10:33 ET | 601 | 37.08 |
| 10:35 ET | 1000 | 37.075 |
| 10:37 ET | 2462 | 37.125 |
| 10:39 ET | 1745 | 37.11 |
| 10:42 ET | 400 | 37.11 |
| 10:44 ET | 100 | 37.11 |
| 10:46 ET | 12527 | 37.145 |
| 10:48 ET | 1980 | 37.07 |
| 10:50 ET | 100 | 37.03 |
| 10:51 ET | 100 | 37.025 |
| 10:53 ET | 1650 | 36.98 |
| 10:55 ET | 915 | 37 |
| 10:57 ET | 900 | 36.97 |
| 11:00 ET | 101 | 36.955 |
| 11:02 ET | 101 | 36.92 |
| 11:04 ET | 548 | 36.955 |
| 11:06 ET | 404 | 36.94 |
| 11:08 ET | 991 | 36.96 |
| 11:09 ET | 300 | 37.005 |
| 11:11 ET | 2020 | 37.03 |
| 11:13 ET | 1523 | 36.97 |
| 11:15 ET | 373 | 36.96 |
| 11:18 ET | 100 | 36.94 |
| 11:20 ET | 330 | 36.965 |
| 11:22 ET | 520 | 36.98 |
| 11:24 ET | 306 | 36.96 |
| 11:26 ET | 100 | 36.97 |
| 11:27 ET | 1235 | 36.91 |
| 11:29 ET | 1300 | 36.875 |
| 11:31 ET | 710 | 36.825 |
| 11:33 ET | 819 | 36.82 |
| 11:36 ET | 300 | 36.77 |
| 11:40 ET | 1100 | 36.78 |
| 11:42 ET | 800 | 36.73 |
| 11:44 ET | 200 | 36.735 |
| 11:45 ET | 3100 | 36.665 |
| 11:47 ET | 500 | 36.63 |
| 11:49 ET | 1911 | 36.62 |
| 11:51 ET | 318 | 36.7 |
| 11:54 ET | 100 | 36.7 |
| 11:56 ET | 200 | 36.725 |
| 11:58 ET | 317 | 36.715 |
| 12:00 ET | 100 | 36.74 |
| 12:03 ET | 1023 | 36.68 |
| 12:05 ET | 1804 | 36.71 |
| 12:09 ET | 1374 | 36.67 |
| 12:12 ET | 193 | 36.68 |
| 12:16 ET | 100 | 36.7 |
| 12:18 ET | 300 | 36.7 |
| 12:20 ET | 1220 | 36.67 |
| 12:21 ET | 100 | 36.66 |
| 12:23 ET | 100 | 36.65 |
| 12:25 ET | 839 | 36.66 |
| 12:30 ET | 200 | 36.695 |
| 12:32 ET | 200 | 36.71 |
| 12:36 ET | 300 | 36.695 |
| 12:38 ET | 300 | 36.69 |
| 12:39 ET | 900 | 36.64 |
| 12:41 ET | 100 | 36.67 |
| 12:43 ET | 200 | 36.67 |
| 12:45 ET | 100 | 36.65 |
| 12:48 ET | 1000 | 36.66 |
| 12:50 ET | 566 | 36.675 |
| 12:52 ET | 750 | 36.64 |
| 12:54 ET | 827 | 36.62 |
| 12:56 ET | 909 | 36.63 |
| 12:57 ET | 700 | 36.66 |
| 01:03 ET | 520 | 36.63 |
| 01:06 ET | 700 | 36.58 |
| 01:08 ET | 300 | 36.5603 |
| 01:10 ET | 338 | 36.56 |
| 01:12 ET | 1012 | 36.6 |
| 01:14 ET | 500 | 36.57 |
| 01:24 ET | 100 | 36.565 |
| 01:26 ET | 190 | 36.565 |
| 01:30 ET | 201 | 36.56 |
| 01:32 ET | 1330 | 36.62 |
| 01:33 ET | 100 | 36.59 |
| 01:35 ET | 2132 | 36.57 |
| 01:39 ET | 200 | 36.565 |
| 01:42 ET | 200 | 36.55 |
| 01:44 ET | 100 | 36.57 |
| 01:46 ET | 100 | 36.56 |
| 01:48 ET | 1003 | 36.52 |
| 01:50 ET | 405 | 36.51 |
| 01:51 ET | 641 | 36.495 |
| 01:53 ET | 304 | 36.51 |
| 01:55 ET | 200 | 36.515 |
| 01:57 ET | 200 | 36.5 |
| 02:00 ET | 300 | 36.49 |
| 02:02 ET | 569 | 36.48 |
| 02:04 ET | 534 | 36.49 |
| 02:06 ET | 1599 | 36.45 |
| 02:08 ET | 100 | 36.46 |
| 02:09 ET | 620 | 36.43 |
| 02:11 ET | 922 | 36.4 |
| 02:13 ET | 900 | 36.42 |
| 02:15 ET | 625 | 36.52 |
| 02:18 ET | 402 | 36.56 |
| 02:20 ET | 1000 | 36.52 |
| 02:22 ET | 800 | 36.57 |
| 02:24 ET | 100 | 36.56 |
| 02:26 ET | 1518 | 36.57 |
| 02:27 ET | 157 | 36.55 |
| 02:29 ET | 400 | 36.57 |
| 02:31 ET | 856 | 36.53 |
| 02:33 ET | 100 | 36.54 |
| 02:36 ET | 643 | 36.535 |
| 02:38 ET | 1010 | 36.53 |
| 02:40 ET | 500 | 36.53 |
| 02:42 ET | 204 | 36.535 |
| 02:44 ET | 2118 | 36.56 |
| 02:45 ET | 100 | 36.565 |
| 02:49 ET | 1000 | 36.55 |
| 02:51 ET | 700 | 36.54 |
| 02:54 ET | 1424 | 36.49 |
| 02:56 ET | 300 | 36.49 |
| 02:58 ET | 1262 | 36.46 |
| 03:00 ET | 513 | 36.45 |
| 03:02 ET | 688 | 36.43 |
| 03:03 ET | 3329 | 36.48 |
| 03:07 ET | 2000 | 36.46 |
| 03:09 ET | 1760 | 36.5 |
| 03:12 ET | 100 | 36.49 |
| 03:14 ET | 1111 | 36.48 |
| 03:16 ET | 800 | 36.5 |
| 03:18 ET | 944 | 36.5 |
| 03:20 ET | 957 | 36.535 |
| 03:21 ET | 1054 | 36.535 |
| 03:23 ET | 506 | 36.545 |
| 03:27 ET | 418 | 36.54 |
| 03:30 ET | 7588 | 36.55 |
| 03:32 ET | 2846 | 36.47 |
| 03:34 ET | 700 | 36.48 |
| 03:36 ET | 400 | 36.48 |
| 03:38 ET | 3573 | 36.485 |
| 03:39 ET | 2558 | 36.48 |
| 03:41 ET | 815 | 36.46 |
| 03:43 ET | 2649 | 36.45 |
| 03:45 ET | 3272 | 36.41 |
| 03:48 ET | 1121 | 36.41 |
| 03:50 ET | 777 | 36.47 |
| 03:52 ET | 5041 | 36.52 |
| 03:54 ET | 2357 | 36.5 |
| 03:56 ET | 5512 | 36.48 |
| 03:57 ET | 5557 | 36.5 |
| 03:59 ET | 11949 | 36.46 |
Yesterday
La-Z-Boy Incorporated Announces Timing of Fiscal 2024 Fourth Quarter and Full Year Earnings Release and Conference Call, from 10:24AM ET on Monday Jun 03, 2024 by Dow Jones
10:24AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
La-Z-Boy Inc | 1.6B | 13.4x | +14.30% |
Hillman Solutions Corp | 1.8B | -871.6x | --- |
Sleep Number Corp | 337.6M | -10.3x | --- |
Interface Inc | 938.3M | 15.1x | +0.62% |
Arhaus Inc | 2.6B | 24.9x | --- |
Ethan Allen Interiors Inc | 739.7M | 10.2x | +27.62% |
Company Information
La-Z-Boy Incorporated is a global producer of reclining chairs and the manufacturer/distributor of residential furniture in the United States. The Company manufactures, markets, imports, exports, distributes and retails upholstery furniture products under the La-Z-Boy, England, Kincaid, and Joybird tradenames. Its segments include the Wholesale segment and the Retail segment. The Wholesale segment manufactures and imports upholstered and casegoods (wood) furniture and sells directly to La-Z-Boy Furniture Galleries stores, operators of La-Z-Boy Comfort Studio locations, branded space locations, England Custom Comfort Center locations, dealers, and a cross-section of other independent retailers. The Retail segment primarily sells upholstered furniture, in addition to some casegoods and other accessories to end consumers through its Company-owned La-Z-Boy Furniture Galleries stores. The Company sells its products through multiple channels to furniture retailers or distributors.
Contact Information
- Headquarters
- One La-Z-Boy DriveMONROE, MI, United States 48162
- Phone
- 734-242-1444
- Fax
- ---
Executives
- Independent Chairman of the Board
- Michael Lawton
- President, Chief Executive Officer, Director
- Melinda Whittington
- Chief Financial Officer, Senior Vice President
- Robert Lucian
- President - Portfolio Brands Division
- Terrence Linz
- President - Retail La-Z-Boy Furniture Galleries
- Rebecca Reeder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 42.6M |
Dividend Yield | 2.19% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-14-24 |
Beta | 1.26 |
EPS | $2.71 |
Book Value | $21.74 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 7.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
