La-Z-Boy IncNYSE:LZB
- LAST PRICE43.4500
- TODAY'S CHANGE (%)-0.4700 (-1.0701%)
- Bid / Lots36.6500/ 1
- Ask / Lots46.2500/ 1
- Open / Previous Close43.3800 / 43.9200
- Day Range
- 52 Week Range
- Volume2,827,234
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LZB |
|---|---|---|
| 09:32 ET | 89146 | 43.38 |
| 09:34 ET | 100 | 43.14 |
| 09:36 ET | 700 | 43.14 |
| 09:39 ET | 630 | 42.8 |
| 09:43 ET | 100 | 42.96 |
| 09:45 ET | 100 | 42.96 |
| 09:48 ET | 1200 | 43.025 |
| 09:54 ET | 100 | 43.025 |
| 09:56 ET | 300 | 43.015 |
| 09:57 ET | 100 | 42.921 |
| 10:01 ET | 1300 | 43.005 |
| 10:03 ET | 4128 | 43.035 |
| 10:06 ET | 1000 | 42.835 |
| 10:08 ET | 1871 | 42.92 |
| 10:10 ET | 1432 | 42.87 |
| 10:12 ET | 600 | 42.845 |
| 10:14 ET | 900 | 42.89 |
| 10:15 ET | 100 | 42.87 |
| 10:17 ET | 1707 | 42.96 |
| 10:19 ET | 1200 | 42.955 |
| 10:21 ET | 640 | 43.11 |
| 10:24 ET | 818 | 43.1 |
| 10:26 ET | 500 | 43.05 |
| 10:28 ET | 406 | 43.18 |
| 10:30 ET | 200 | 43.085 |
| 10:32 ET | 513 | 43.13 |
| 10:33 ET | 300 | 43.105 |
| 10:35 ET | 946 | 43.19 |
| 10:37 ET | 3199 | 43.13 |
| 10:46 ET | 600 | 43.26 |
| 10:48 ET | 400 | 43.214 |
| 10:50 ET | 836 | 43.125 |
| 10:51 ET | 500 | 43.22 |
| 10:53 ET | 100 | 43.225 |
| 10:55 ET | 500 | 43.16 |
| 10:57 ET | 100 | 43.23 |
| 11:02 ET | 700 | 43.19 |
| 11:04 ET | 400 | 43.16 |
| 11:06 ET | 476 | 43.145 |
| 11:08 ET | 797 | 43.16 |
| 11:09 ET | 300 | 43.14 |
| 11:11 ET | 200 | 43.169 |
| 11:13 ET | 300 | 43.15 |
| 11:15 ET | 1492 | 43.176 |
| 11:18 ET | 788 | 43.23 |
| 11:20 ET | 500 | 43.27 |
| 11:24 ET | 1100 | 43.17 |
| 11:26 ET | 1305 | 43.21 |
| 11:27 ET | 4406 | 43.27 |
| 11:29 ET | 2413 | 43.25 |
| 11:31 ET | 1067 | 43.27 |
| 11:33 ET | 1456 | 43.11 |
| 11:36 ET | 1129 | 43.21 |
| 11:38 ET | 1512 | 43.24 |
| 11:40 ET | 815 | 43.275 |
| 11:42 ET | 500 | 43.21 |
| 11:44 ET | 803 | 43.26 |
| 11:45 ET | 400 | 43.295 |
| 11:47 ET | 1467 | 43.19 |
| 11:49 ET | 1134 | 43.22 |
| 11:51 ET | 1607 | 43.24 |
| 11:54 ET | 509 | 43.23 |
| 11:56 ET | 700 | 43.25 |
| 11:58 ET | 1476 | 43.34 |
| 12:00 ET | 500 | 43.35 |
| 12:02 ET | 1899 | 43.36 |
| 12:03 ET | 912 | 43.41 |
| 12:05 ET | 432 | 43.41 |
| 12:07 ET | 1464 | 43.4 |
| 12:09 ET | 850 | 43.465 |
| 12:12 ET | 2700 | 43.464 |
| 12:14 ET | 600 | 43.48 |
| 12:16 ET | 610 | 43.47 |
| 12:18 ET | 1000 | 43.46 |
| 12:20 ET | 1000 | 43.48 |
| 12:21 ET | 1107 | 43.46 |
| 12:23 ET | 631 | 43.49 |
| 12:25 ET | 1146 | 43.49 |
| 12:27 ET | 500 | 43.47 |
| 12:30 ET | 1412 | 43.425 |
| 12:32 ET | 1301 | 43.375 |
| 12:34 ET | 934 | 43.37 |
| 12:36 ET | 874 | 43.31 |
| 12:38 ET | 2353 | 43.33 |
| 12:39 ET | 1013 | 43.35 |
| 12:41 ET | 2028 | 43.4 |
| 12:43 ET | 427 | 43.42 |
| 12:45 ET | 911 | 43.38 |
| 12:48 ET | 2097 | 43.37 |
| 12:50 ET | 300 | 43.4 |
| 12:52 ET | 375 | 43.41 |
| 12:54 ET | 1405 | 43.43 |
| 12:56 ET | 929 | 43.4 |
| 12:57 ET | 1297 | 43.42 |
| 12:59 ET | 800 | 43.38 |
| 01:01 ET | 2447 | 43.395 |
| 01:03 ET | 1138 | 43.3675 |
| 01:06 ET | 1209 | 43.355 |
| 01:08 ET | 2757 | 43.34 |
| 01:10 ET | 700 | 43.33 |
| 01:12 ET | 1020 | 43.29 |
| 01:14 ET | 1098 | 43.295 |
| 01:15 ET | 716 | 43.32 |
| 01:17 ET | 1868 | 43.32 |
| 01:19 ET | 1234 | 43.36 |
| 01:21 ET | 1317 | 43.34 |
| 01:24 ET | 404 | 43.29 |
| 01:26 ET | 460 | 43.31 |
| 01:28 ET | 1362 | 43.3 |
| 01:30 ET | 2479 | 43.28 |
| 01:32 ET | 991 | 43.31 |
| 01:33 ET | 200 | 43.29 |
| 01:35 ET | 1500 | 43.301 |
| 01:37 ET | 942 | 43.32 |
| 01:39 ET | 1295 | 43.31 |
| 01:42 ET | 1138 | 43.29 |
| 01:44 ET | 1200 | 43.29 |
| 01:46 ET | 1300 | 43.3 |
| 01:48 ET | 1705 | 43.35 |
| 01:50 ET | 708 | 43.3 |
| 01:51 ET | 1071 | 43.27 |
| 01:53 ET | 400 | 43.285 |
| 01:55 ET | 2257 | 43.26 |
| 01:57 ET | 800 | 43.21 |
| 02:00 ET | 400 | 43.24 |
| 02:02 ET | 2769 | 43.195 |
| 02:04 ET | 1835 | 43.205 |
| 02:06 ET | 1802 | 43.145 |
| 02:08 ET | 1763 | 43.15 |
| 02:09 ET | 533 | 43.15 |
| 02:11 ET | 9402 | 43.215 |
| 02:13 ET | 1094 | 43.26 |
| 02:15 ET | 1102 | 43.2 |
| 02:18 ET | 1015 | 43.21 |
| 02:20 ET | 709 | 43.25 |
| 02:22 ET | 2265 | 43.21 |
| 02:24 ET | 1103 | 43.205 |
| 02:26 ET | 1000 | 43.175 |
| 02:27 ET | 2037 | 43.16 |
| 02:29 ET | 2746 | 43.2 |
| 02:31 ET | 1585 | 43.215 |
| 02:33 ET | 1958 | 43.215 |
| 02:36 ET | 553 | 43.18 |
| 02:38 ET | 1975 | 43.17 |
| 02:40 ET | 1903 | 43.1 |
| 02:42 ET | 3092 | 43.1 |
| 02:44 ET | 200 | 43.07 |
| 02:45 ET | 700 | 43.06 |
| 02:47 ET | 3682 | 43.09 |
| 02:49 ET | 498 | 43.075 |
| 02:51 ET | 1808 | 43.045 |
| 02:54 ET | 3497 | 43.03 |
| 02:56 ET | 800 | 43.035 |
| 02:58 ET | 3665 | 43.04 |
| 03:00 ET | 3031 | 43.06 |
| 03:02 ET | 2776 | 43.04 |
| 03:03 ET | 1200 | 43.04 |
| 03:05 ET | 3611 | 43 |
| 03:07 ET | 2385 | 42.99 |
| 03:09 ET | 1222 | 42.96 |
| 03:12 ET | 1669 | 42.94 |
| 03:14 ET | 3278 | 42.93 |
| 03:16 ET | 3121 | 42.94 |
| 03:18 ET | 2498 | 42.97 |
| 03:20 ET | 3418 | 43.02 |
| 03:21 ET | 4271 | 43.055 |
| 03:23 ET | 2655 | 43.09 |
| 03:25 ET | 4993 | 43.12 |
| 03:27 ET | 2512 | 43.16 |
| 03:30 ET | 4275 | 43.17 |
| 03:32 ET | 4892 | 43.16 |
| 03:34 ET | 4328 | 43.205 |
| 03:36 ET | 3983 | 43.18 |
| 03:38 ET | 13072 | 43.09 |
| 03:39 ET | 6233 | 43.205 |
| 03:41 ET | 5234 | 43.12 |
| 03:43 ET | 4488 | 43.13 |
| 03:45 ET | 5570 | 43.15 |
| 03:48 ET | 12053 | 43.14 |
| 03:50 ET | 6969 | 42.995 |
| 03:52 ET | 10188 | 42.97 |
| 03:54 ET | 8561 | 42.97 |
| 03:56 ET | 8904 | 43.06 |
| 03:57 ET | 32282 | 43.3 |
| 03:59 ET | 1646369 | 43.45 |
Sep 16, 2024
Press Release: La-Z-Boy Incorporated Appoints Stitch Fix CEO Matt Baer to Board of Directors, from 4:15PM ET on Monday Sep 16, 2024 by Dow Jones
4:15PM ET on Monday Sep 16, 2024 by Dow JonesLa-Z-Boy Incorporated Appoints Stitch Fix CEO Matt Baer to Board of Directors, from 4:15PM ET on Monday Sep 16, 2024 by Dow Jones
4:15PM ET on Monday Sep 16, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
La-Z-Boy Inc | 1.8B | 15.4x | +14.43% |
Hillman Solutions Corp | 2.1B | 358.2x | --- |
Sleep Number Corp | 425.0M | -9.8x | --- |
Arhaus Inc | 1.9B | 20.9x | --- |
Interface Inc | 1.1B | 17.0x | +0.62% |
Haverty Furniture Companies Inc | 449.7M | 12.8x | +17.03% |
Company Information
La-Z-Boy Incorporated is a global producer of reclining chairs and the manufacturer/distributor of residential furniture in the United States. The Company manufactures, markets, imports, exports, distributes and retails upholstery furniture products under the La-Z-Boy, England, Kincaid, and Joybird tradenames. Its segments include the Wholesale segment and the Retail segment. Its Retail segment primarily sells upholstered furniture, in addition to some casegoods and other home furnishing accessories, to end consumers through its Company-owned La-Z-Boy Furniture Galleries stores. Its Wholesale segment manufactures and imports upholstered and casegoods (wood) furniture and sells directly to La-Z-Boy Furniture Galleries stores, operators of La-Z-Boy Comfort Studio locations, branded space locations, England Custom Comfort Center locations, dealers, and a cross-section of other independent retailers. It sells its products through multiple channels to furniture retailers or distributors.
Contact Information
- Headquarters
- One La-Z-Boy DriveMONROE, MI, United States 48162
- Phone
- 734-242-1444
- Fax
- ---
Executives
- Independent Chairman of the Board
- Michael Lawton
- President, Chief Executive Officer, Director
- Melinda Whittington
- Chief Financial Officer, Senior Vice President
- Robert Lucian
- President - Retail La-Z-Boy Furniture Galleries
- Rebecca Reeder
- Chief Commercial Officer, President of La-Z-Boy Brand
- Robert Sundy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.84% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 15.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
