WM Technology IncNASDAQ:MAPS
- LAST PRICE1.0200
- TODAY'S CHANGE (%)0.0695 (7.3119%)
- Bid / Lots0.9900/ 39
- Ask / Lots1.0800/ 66
- Open / Previous Close0.9757 / 0.9505
- Day Range
- 52 Week Range
- Volume946,050
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAPS |
|---|---|---|
| 09:32 ET | 11398 | 0.9601 |
| 09:34 ET | 6094 | 0.9509 |
| 09:36 ET | 10177 | 0.9496 |
| 09:38 ET | 500 | 0.941 |
| 09:39 ET | 18145 | 0.935 |
| 09:41 ET | 2859 | 0.9348 |
| 09:43 ET | 15244 | 0.94 |
| 09:45 ET | 10671 | 0.943601 |
| 09:48 ET | 3054 | 0.9619 |
| 09:50 ET | 3312 | 0.9501 |
| 09:52 ET | 642 | 0.95405 |
| 09:54 ET | 1153 | 0.94 |
| 09:56 ET | 625 | 0.94 |
| 09:57 ET | 1178 | 0.96 |
| 09:59 ET | 3512 | 0.94 |
| 10:01 ET | 2630 | 0.9606 |
| 10:03 ET | 1547 | 0.9403 |
| 10:06 ET | 27684 | 0.94 |
| 10:08 ET | 1528 | 0.94 |
| 10:10 ET | 2491 | 0.9433 |
| 10:12 ET | 1962 | 0.94 |
| 10:14 ET | 1761 | 0.94 |
| 10:15 ET | 13994 | 0.9441 |
| 10:17 ET | 1281 | 0.94 |
| 10:19 ET | 1025 | 0.94 |
| 10:21 ET | 598 | 0.9307 |
| 10:24 ET | 545 | 0.9307 |
| 10:26 ET | 2601 | 0.9307 |
| 10:28 ET | 639 | 0.9357 |
| 10:30 ET | 7652 | 0.9279 |
| 10:32 ET | 1108 | 0.9303 |
| 10:33 ET | 1086 | 0.9399 |
| 10:35 ET | 3664 | 0.9303 |
| 10:37 ET | 37954 | 0.9404 |
| 10:39 ET | 1300 | 0.9587 |
| 10:42 ET | 5739 | 0.9462 |
| 10:44 ET | 900 | 0.9416 |
| 10:46 ET | 5445 | 0.9398 |
| 10:48 ET | 3126 | 0.9355 |
| 10:50 ET | 10746 | 0.9395 |
| 10:51 ET | 1200 | 0.948699 |
| 10:53 ET | 16511 | 0.951 |
| 10:55 ET | 34863 | 0.9511 |
| 10:57 ET | 11100 | 0.964038 |
| 11:00 ET | 6500 | 0.965 |
| 11:02 ET | 8600 | 0.9749 |
| 11:04 ET | 3625 | 0.9749 |
| 11:06 ET | 4583 | 0.9804 |
| 11:08 ET | 200 | 0.97795 |
| 11:11 ET | 600 | 0.97845 |
| 11:13 ET | 611 | 0.9784 |
| 11:15 ET | 468 | 0.9784 |
| 11:18 ET | 838 | 0.9784 |
| 11:20 ET | 512 | 0.9804 |
| 11:22 ET | 916 | 0.9784 |
| 11:24 ET | 7621 | 0.9809 |
| 11:26 ET | 2390 | 0.9814 |
| 11:27 ET | 100 | 0.9946 |
| 11:29 ET | 1500 | 0.9878 |
| 11:31 ET | 1600 | 0.9946 |
| 11:33 ET | 962 | 0.9899 |
| 11:36 ET | 25943 | 1 |
| 11:38 ET | 1435 | 1.005 |
| 11:40 ET | 5029 | 1.02 |
| 11:42 ET | 100 | 1.02 |
| 11:44 ET | 100 | 1.01 |
| 11:45 ET | 524 | 1.01 |
| 11:47 ET | 800 | 1.02 |
| 11:49 ET | 300 | 1.02 |
| 11:51 ET | 1373 | 1.02 |
| 11:54 ET | 2390 | 1.01 |
| 11:56 ET | 1269 | 1 |
| 11:58 ET | 700 | 1.02 |
| 12:00 ET | 500 | 1.02 |
| 12:02 ET | 12537 | 1 |
| 12:03 ET | 772 | 0.9868 |
| 12:05 ET | 886 | 0.9984 |
| 12:07 ET | 939 | 0.9984 |
| 12:09 ET | 1600 | 0.9915 |
| 12:12 ET | 100 | 0.9915 |
| 12:14 ET | 1882 | 1.01 |
| 12:16 ET | 500 | 0.9916 |
| 12:18 ET | 200 | 1.01 |
| 12:20 ET | 1604 | 1 |
| 12:21 ET | 700 | 1.01 |
| 12:23 ET | 700 | 1.0041 |
| 12:25 ET | 1310 | 1.0041 |
| 12:27 ET | 2100 | 0.9982 |
| 12:30 ET | 900 | 0.9982 |
| 12:32 ET | 2136 | 0.9982 |
| 12:34 ET | 1197 | 1.01 |
| 12:36 ET | 1002 | 0.9982 |
| 12:38 ET | 818 | 1.01 |
| 12:39 ET | 934 | 1.005 |
| 12:41 ET | 1813 | 1.0007 |
| 12:43 ET | 796 | 1 |
| 12:45 ET | 900 | 1 |
| 12:48 ET | 689 | 1.005 |
| 12:50 ET | 1904 | 1 |
| 12:52 ET | 535 | 1 |
| 12:54 ET | 3269 | 1 |
| 12:56 ET | 1027 | 0.999 |
| 12:57 ET | 1400 | 0.999 |
| 12:59 ET | 1013 | 0.999 |
| 01:01 ET | 3965 | 0.9999 |
| 01:03 ET | 100 | 1 |
| 01:06 ET | 840 | 1 |
| 01:08 ET | 1975 | 1.01 |
| 01:10 ET | 1000 | 1.01 |
| 01:12 ET | 600 | 1.005 |
| 01:14 ET | 3473 | 1.01 |
| 01:15 ET | 400 | 1.01 |
| 01:17 ET | 2200 | 1.01 |
| 01:19 ET | 1455 | 1.002 |
| 01:21 ET | 1200 | 1 |
| 01:24 ET | 1000 | 1.005 |
| 01:26 ET | 900 | 1.01 |
| 01:28 ET | 1200 | 1.005 |
| 01:30 ET | 717 | 1.005 |
| 01:32 ET | 1152 | 1.005 |
| 01:33 ET | 1839 | 1.01 |
| 01:35 ET | 2303 | 1.015 |
| 01:37 ET | 2314 | 1.01 |
| 01:39 ET | 416 | 1.015 |
| 01:42 ET | 611 | 1.015 |
| 01:44 ET | 8000 | 1.015 |
| 01:46 ET | 1933 | 1.015 |
| 01:48 ET | 712 | 1.02 |
| 01:50 ET | 8250 | 1.015 |
| 01:51 ET | 2229 | 1.015 |
| 01:53 ET | 17021 | 1.015 |
| 01:55 ET | 1860 | 1.01 |
| 01:57 ET | 1516 | 1.01 |
| 02:00 ET | 700 | 1.02 |
| 02:02 ET | 1607 | 1.015 |
| 02:04 ET | 1000 | 1.015 |
| 02:06 ET | 963 | 1.015 |
| 02:08 ET | 100 | 1.015 |
| 02:09 ET | 8254 | 1.015 |
| 02:11 ET | 500 | 1.015 |
| 02:13 ET | 3163 | 1.02 |
| 02:15 ET | 2006 | 1.015 |
| 02:18 ET | 100 | 1.02 |
| 02:20 ET | 5100 | 1.0101 |
| 02:22 ET | 200 | 1.02 |
| 02:24 ET | 500 | 1.015 |
| 02:26 ET | 2000 | 1.02 |
| 02:27 ET | 200 | 1.015 |
| 02:29 ET | 500 | 1.02 |
| 02:33 ET | 100 | 1.02 |
| 02:36 ET | 8617 | 1.02 |
| 02:38 ET | 4701 | 1.025 |
| 02:40 ET | 2100 | 1.0201 |
| 02:42 ET | 400 | 1.03 |
| 02:44 ET | 600 | 1.025 |
| 02:45 ET | 700 | 1.03 |
| 02:47 ET | 800 | 1.03 |
| 02:49 ET | 100 | 1.03 |
| 02:51 ET | 600 | 1.03 |
| 02:54 ET | 54736 | 1.04 |
| 02:56 ET | 1429 | 1.04 |
| 02:58 ET | 1492 | 1.04 |
| 03:00 ET | 128204 | 1.065 |
| 03:02 ET | 11505 | 1.06 |
| 03:03 ET | 400 | 1.055 |
| 03:05 ET | 3647 | 1.045 |
| 03:07 ET | 645 | 1.045 |
| 03:09 ET | 1700 | 1.04 |
| 03:12 ET | 11144 | 1.05 |
| 03:14 ET | 29000 | 1.07 |
| 03:16 ET | 210 | 1.0608 |
| 03:18 ET | 4235 | 1.055 |
| 03:20 ET | 3050 | 1.055 |
| 03:21 ET | 7845 | 1.055 |
| 03:25 ET | 1024 | 1.055 |
| 03:27 ET | 1250 | 1.055 |
| 03:30 ET | 8862 | 1.04 |
| 03:32 ET | 1581 | 1.045 |
| 03:34 ET | 200 | 1.045 |
| 03:36 ET | 100 | 1.045 |
| 03:38 ET | 200 | 1.0403 |
| 03:39 ET | 1573 | 1.045 |
| 03:41 ET | 100 | 1.045 |
| 03:43 ET | 387 | 1.045 |
| 03:45 ET | 3099 | 1.045 |
| 03:48 ET | 2112 | 1.05 |
| 03:50 ET | 1786 | 1.045 |
| 03:52 ET | 2350 | 1.05 |
| 03:54 ET | 2452 | 1.0486 |
| 03:56 ET | 2223 | 1.04 |
| 03:57 ET | 10873 | 1.045 |
| 03:59 ET | 23570 | 1.02 |
Yesterday
Weedmaps and BLAZE(R) Solutions Partner to Launch Comprehensive Global Cannabis Product Catalog, from 9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 12, 2024
Cannabis Consumer Preferences Emerge in New York as Weedmaps Strengthens Commitment to Community-Building, from 9:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WM Technology Inc | 143.1M | -15.5x | --- |
Urgent.ly Inc | 20.9M | 0.3x | --- |
Kaltura Inc | 176.3M | -3.6x | --- |
Airspan Networks Holdings Inc | 52.3K | 0.0x | --- |
ON24 Inc | 239.5M | -5.5x | --- |
Mondee Holdings Inc | 187.2M | -2.1x | --- |
Company Information
WM Technology, Inc. operates the online cannabis marketplace for consumers together with a set of eCommerce and compliance software solutions for cannabis businesses, which are sold to retailers and brands in the United States and Canadian cannabis markets. The Company’s business primarily consists of its commerce-driven marketplace (Weedmaps), and its fully integrated suite of end-to-end software-as-a-service (SaaS) solutions software offering (Weedmaps for Business). The Weedmaps marketplace provides cannabis consumers with information regarding cannabis retailers and brands. In addition, the Weedmaps marketplace aggregates data from a variety of sources, including retailer point-of-sale solutions to provide consumers to browse by strain, price, cannabinoids and other information regarding locally available cannabis products, through the Company’s website and mobile apps. Its subscription package includes WM Listings, WM Listings, WM Listings, WM Connectors and WM Insights.
Contact Information
- Headquarters
- 41 DiscoveryIRVINE, CA, United States 92618
- Phone
- 646-699-3750
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Douglas Francis
- Interim Chief Financial Officer
- Mary Hoitt
- Chief Technology Officer
- Duncan Grazier
- Chief Marketing Officer
- Mcminn Mcminn
- General Counsel, Secretary
- Brian Camire
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $143.1M |
|---|---|
Revenue (TTM) | $184.4M |
Shares Outstanding | 150.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.77 |
EPS | $-0.07 |
Book Value | $0.11 |
P/E Ratio | -15.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | -5.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
