ON24 IncNYSE:ONTF
- LAST PRICE6.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots8.0000/ 1
- Open / Previous Close6.6000 / 6.6600
- Day Range
- 52 Week Range
- Volume162,370
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONTF |
|---|---|---|
| 09:32 ET | 758 | 6.57 |
| 09:34 ET | 513 | 6.5 |
| 09:36 ET | 1526 | 6.55 |
| 09:38 ET | 611 | 6.545 |
| 09:39 ET | 348 | 6.54 |
| 09:41 ET | 220 | 6.53 |
| 09:43 ET | 2071 | 6.51 |
| 09:45 ET | 200 | 6.51 |
| 09:48 ET | 5410 | 6.585 |
| 09:50 ET | 1104 | 6.57 |
| 09:52 ET | 1119 | 6.58 |
| 09:54 ET | 200 | 6.55 |
| 09:56 ET | 3958 | 6.57 |
| 10:01 ET | 125 | 6.56 |
| 10:03 ET | 1296 | 6.57 |
| 10:06 ET | 500 | 6.56 |
| 10:10 ET | 149 | 6.57 |
| 10:14 ET | 425 | 6.585 |
| 10:21 ET | 616 | 6.595 |
| 10:28 ET | 100 | 6.6 |
| 10:32 ET | 294 | 6.595 |
| 10:33 ET | 427 | 6.59 |
| 10:39 ET | 1130 | 6.57 |
| 10:46 ET | 200 | 6.565 |
| 10:48 ET | 146 | 6.5644 |
| 10:50 ET | 343 | 6.565 |
| 10:51 ET | 200 | 6.57 |
| 11:00 ET | 1227 | 6.595 |
| 11:04 ET | 100 | 6.605 |
| 11:06 ET | 501 | 6.6 |
| 11:11 ET | 100 | 6.595 |
| 11:13 ET | 100 | 6.59 |
| 11:15 ET | 583 | 6.58 |
| 11:18 ET | 517 | 6.57 |
| 11:24 ET | 100 | 6.58 |
| 11:26 ET | 641 | 6.58 |
| 11:29 ET | 100 | 6.595 |
| 11:33 ET | 223 | 6.585 |
| 11:36 ET | 100 | 6.585 |
| 11:38 ET | 100 | 6.585 |
| 11:44 ET | 807 | 6.59 |
| 11:49 ET | 202 | 6.6 |
| 11:51 ET | 556 | 6.6 |
| 11:54 ET | 100 | 6.6 |
| 12:00 ET | 357 | 6.6 |
| 12:09 ET | 100 | 6.608 |
| 12:12 ET | 200 | 6.6 |
| 12:14 ET | 100 | 6.59 |
| 12:16 ET | 100 | 6.595 |
| 12:20 ET | 101 | 6.595 |
| 12:25 ET | 100 | 6.6 |
| 12:27 ET | 200 | 6.59 |
| 12:32 ET | 3327 | 6.59 |
| 12:34 ET | 200 | 6.595 |
| 12:36 ET | 1900 | 6.62 |
| 12:39 ET | 1389 | 6.62 |
| 12:45 ET | 452 | 6.63 |
| 12:52 ET | 500 | 6.635 |
| 12:56 ET | 100 | 6.64 |
| 01:08 ET | 238 | 6.63 |
| 01:10 ET | 100 | 6.625 |
| 01:12 ET | 400 | 6.615 |
| 01:21 ET | 100 | 6.61 |
| 01:24 ET | 380 | 6.61 |
| 01:30 ET | 763 | 6.6015 |
| 01:33 ET | 100 | 6.605 |
| 01:35 ET | 551 | 6.62 |
| 01:39 ET | 547 | 6.62 |
| 01:48 ET | 300 | 6.63 |
| 01:53 ET | 100 | 6.635 |
| 01:57 ET | 100 | 6.635 |
| 02:02 ET | 1100 | 6.63 |
| 02:04 ET | 231 | 6.62 |
| 02:06 ET | 100 | 6.615 |
| 02:08 ET | 204 | 6.62 |
| 02:24 ET | 200 | 6.63 |
| 02:26 ET | 100 | 6.62 |
| 02:27 ET | 100 | 6.625 |
| 02:29 ET | 477 | 6.61 |
| 02:31 ET | 100 | 6.605 |
| 02:33 ET | 300 | 6.61 |
| 02:36 ET | 643 | 6.6 |
| 02:38 ET | 1100 | 6.59 |
| 02:40 ET | 200 | 6.59 |
| 02:42 ET | 2939 | 6.57 |
| 02:44 ET | 100 | 6.575 |
| 02:45 ET | 100 | 6.57 |
| 02:49 ET | 13125 | 6.61 |
| 02:51 ET | 1978 | 6.61 |
| 02:54 ET | 700 | 6.61 |
| 03:00 ET | 100 | 6.61 |
| 03:02 ET | 164 | 6.612 |
| 03:03 ET | 200 | 6.62 |
| 03:05 ET | 200 | 6.63 |
| 03:07 ET | 100 | 6.63 |
| 03:14 ET | 414 | 6.635 |
| 03:20 ET | 100 | 6.639 |
| 03:25 ET | 100 | 6.64 |
| 03:27 ET | 100 | 6.635 |
| 03:30 ET | 100 | 6.635 |
| 03:32 ET | 100 | 6.639 |
| 03:34 ET | 200 | 6.635 |
| 03:38 ET | 665 | 6.625 |
| 03:39 ET | 300 | 6.625 |
| 03:41 ET | 219 | 6.625 |
| 03:43 ET | 756 | 6.625 |
| 03:45 ET | 200 | 6.629 |
| 03:48 ET | 300 | 6.625 |
| 03:50 ET | 1419 | 6.615 |
| 03:52 ET | 200 | 6.615 |
| 03:54 ET | 100 | 6.61 |
| 03:56 ET | 2589 | 6.63 |
| 03:57 ET | 1486 | 6.65 |
| 03:59 ET | 1681 | 6.66 |
Apr 16, 2024
New ON24 Report Reveals Significant Increase in Engagement as Digital Transformation Accelerates in the Financial Services Industry, from 8:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
Press Release: ON24 Announces Date for First Quarter 2024 Earnings Release and Conference Call, from 4:09PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:09PM ET on Wednesday Apr 10, 2024 by Dow JonesON24 Announces Date for First Quarter 2024 Earnings Release and Conference Call, from 4:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
New ON24 Report Reveals Significant Increase in HCP Engagement as Digital Transformation Accelerates for Life Sciences Industry, from 8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ON24 Inc | 280.0M | -5.8x | --- |
AdTheorent Holding Company Inc | 298.6M | -435.2x | --- |
Kaltura Inc | 180.5M | -3.6x | --- |
Expensify Inc | 140.6M | -3.3x | --- |
Airspan Networks Holdings Inc | 97.0K | 0.0x | --- |
Agora Inc | 254.2M | -2.9x | --- |
Company Information
ON24, Inc. provides a cloud-based intelligent engagement platform that combines experiences with personalization and content, to enable sales and marketing organizations to capture and act on connected insights at scale. The Company's platform’s portfolio of interactive and personalized digital experience products creates and captures actionable, real-time data from professionals every month to provide businesses with buying signals and behavioral insights to convert prospects into customers. Its portfolio of ON24 Experience products include ON24 Elite, a live, interactive webinar experience; ON24 Forum, a live, interactive experience that facilitates video-to-video interaction between presenters and audiences; ON24 Engagement Hub, an always-on, rich multimedia content experience, and ON24 Target, a personalized and curated, rich multimedia content experience. Its ON24 Experience products are backed by its solutions, including ON24 Intelligence, and ON24 Services & Platform Support.
Contact Information
- Headquarters
- 50 Beale Street, 8Th Floor, Ste 612SAN FRANCISCO, CA, United States 94105
- Phone
- 415-369-8000
- Fax
- 415-369-8388
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Sharat Sharan
- Chief Financial Officer
- Steven Vattuone
- Executive Vice President - Product, Chief Technology Officer
- Jayesh Sahasi
- Chief Revenue Officer
- James Blackie
- Lead Independent Director
- Anil Arora
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $280.0M |
|---|---|
Revenue (TTM) | $163.7M |
Shares Outstanding | 41.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.15 |
Book Value | $4.38 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -37.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
