Marathon Digital Holdings IncNASDAQ:MARA
- LAST PRICE19.5200
- TODAY'S CHANGE (%)-0.5200 (-2.5948%)
- Bid / Lots19.5200/ 2
- Ask / Lots19.5800/ 7
- Open / Previous Close20.3400 / 20.0400
- Day Range
- 52 Week Range
- Volume39,494,863
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MARA |
|---|---|---|
| 09:32 ET | 600143 | 20.08 |
| 09:34 ET | 744027 | 19.9102 |
| 09:36 ET | 596157 | 20.01 |
| 09:38 ET | 520283 | 20.13 |
| 09:39 ET | 482450 | 20.27 |
| 09:41 ET | 707706 | 20.5199 |
| 09:43 ET | 519481 | 20.62 |
| 09:45 ET | 470902 | 20.2399 |
| 09:48 ET | 425139 | 20.2 |
| 09:50 ET | 444543 | 20.34 |
| 09:52 ET | 259200 | 20.2 |
| 09:54 ET | 285718 | 20.06 |
| 09:56 ET | 418390 | 19.99 |
| 09:57 ET | 373058 | 20.115 |
| 09:59 ET | 196462 | 20.05 |
| 10:01 ET | 454104 | 19.9016 |
| 10:03 ET | 202293 | 19.98 |
| 10:06 ET | 283914 | 20.01 |
| 10:08 ET | 276461 | 19.97 |
| 10:10 ET | 174640 | 20.06 |
| 10:12 ET | 205033 | 20.08 |
| 10:14 ET | 333502 | 19.83 |
| 10:15 ET | 764705 | 19.81 |
| 10:17 ET | 292840 | 19.8099 |
| 10:19 ET | 216095 | 19.73 |
| 10:21 ET | 232804 | 19.84 |
| 10:24 ET | 176422 | 19.8 |
| 10:26 ET | 351584 | 19.69 |
| 10:28 ET | 385298 | 19.7054 |
| 10:30 ET | 160321 | 19.63 |
| 10:32 ET | 340312 | 19.62 |
| 10:33 ET | 137811 | 19.61 |
| 10:35 ET | 136172 | 19.585 |
| 10:37 ET | 233360 | 19.575 |
| 10:39 ET | 347184 | 19.5209 |
| 10:42 ET | 218674 | 19.5319 |
| 10:44 ET | 176720 | 19.5205 |
| 10:46 ET | 322610 | 19.57 |
| 10:48 ET | 222684 | 19.49 |
| 10:50 ET | 198412 | 19.605 |
| 10:51 ET | 356172 | 19.72 |
| 10:53 ET | 301676 | 19.8 |
| 10:55 ET | 198044 | 19.8709 |
| 10:57 ET | 332255 | 19.905 |
| 11:00 ET | 264909 | 19.875 |
| 11:02 ET | 87668 | 19.855 |
| 11:04 ET | 202377 | 19.84 |
| 11:06 ET | 116224 | 19.75 |
| 11:08 ET | 95644 | 19.735 |
| 11:09 ET | 161973 | 19.755 |
| 11:11 ET | 122220 | 19.72 |
| 11:13 ET | 70317 | 19.76 |
| 11:15 ET | 118759 | 19.66 |
| 11:18 ET | 79507 | 19.675 |
| 11:20 ET | 265216 | 19.7885 |
| 11:22 ET | 107239 | 19.8253 |
| 11:24 ET | 89124 | 19.735 |
| 11:26 ET | 78093 | 19.74 |
| 11:27 ET | 52001 | 19.789 |
| 11:29 ET | 96345 | 19.8 |
| 11:31 ET | 207660 | 19.67 |
| 11:33 ET | 128046 | 19.6408 |
| 11:36 ET | 95805 | 19.7001 |
| 11:38 ET | 70113 | 19.6707 |
| 11:40 ET | 142890 | 19.58 |
| 11:42 ET | 88925 | 19.62 |
| 11:44 ET | 84830 | 19.6 |
| 11:45 ET | 123248 | 19.58 |
| 11:47 ET | 80513 | 19.645 |
| 11:49 ET | 42252 | 19.63 |
| 11:51 ET | 64717 | 19.6463 |
| 11:54 ET | 53507 | 19.62 |
| 11:56 ET | 170085 | 19.56 |
| 11:58 ET | 75415 | 19.5291 |
| 12:00 ET | 225351 | 19.4624 |
| 12:02 ET | 327736 | 19.4675 |
| 12:03 ET | 188134 | 19.38 |
| 12:05 ET | 160528 | 19.3305 |
| 12:07 ET | 224527 | 19.252 |
| 12:09 ET | 393604 | 19.1701 |
| 12:12 ET | 393406 | 19.0366 |
| 12:14 ET | 609675 | 19.025 |
| 12:16 ET | 191626 | 19.075 |
| 12:18 ET | 229482 | 19.0194 |
| 12:20 ET | 225005 | 18.9599 |
| 12:21 ET | 154930 | 18.9512 |
| 12:23 ET | 203328 | 18.965 |
| 12:25 ET | 185344 | 18.9899 |
| 12:27 ET | 106601 | 19.0222 |
| 12:30 ET | 183718 | 19 |
| 12:32 ET | 192534 | 19.1201 |
| 12:34 ET | 180843 | 19.1716 |
| 12:36 ET | 174236 | 19.19 |
| 12:38 ET | 202449 | 19.185 |
| 12:39 ET | 122492 | 19.225 |
| 12:41 ET | 118734 | 19.285 |
| 12:43 ET | 119122 | 19.275 |
| 12:45 ET | 140000 | 19.31 |
| 12:48 ET | 150161 | 19.23 |
| 12:50 ET | 146911 | 19.235 |
| 12:52 ET | 93010 | 19.28 |
| 12:54 ET | 78732 | 19.275 |
| 12:56 ET | 81881 | 19.23 |
| 12:57 ET | 103723 | 19.2001 |
| 12:59 ET | 97639 | 19.2392 |
| 01:01 ET | 192864 | 19.346 |
| 01:03 ET | 93557 | 19.35 |
| 01:06 ET | 81000 | 19.335 |
| 01:08 ET | 131833 | 19.32 |
| 01:10 ET | 104266 | 19.295 |
| 01:12 ET | 171540 | 19.3792 |
| 01:14 ET | 77148 | 19.32 |
| 01:15 ET | 60141 | 19.315 |
| 01:17 ET | 65082 | 19.32 |
| 01:19 ET | 44565 | 19.34 |
| 01:21 ET | 28385 | 19.306 |
| 01:24 ET | 91806 | 19.36 |
| 01:26 ET | 147284 | 19.41 |
| 01:28 ET | 236686 | 19.41 |
| 01:30 ET | 58367 | 19.42 |
| 01:32 ET | 70310 | 19.465 |
| 01:33 ET | 277130 | 19.43 |
| 01:35 ET | 131898 | 19.39 |
| 01:37 ET | 134727 | 19.41 |
| 01:39 ET | 51991 | 19.375 |
| 01:42 ET | 120271 | 19.31 |
| 01:44 ET | 149736 | 19.2509 |
| 01:46 ET | 81534 | 19.25 |
| 01:48 ET | 104692 | 19.28 |
| 01:50 ET | 64599 | 19.3399 |
| 01:51 ET | 84285 | 19.415 |
| 01:53 ET | 83853 | 19.2861 |
| 01:55 ET | 47778 | 19.28 |
| 01:57 ET | 71884 | 19.24 |
| 02:00 ET | 101552 | 19.24 |
| 02:02 ET | 77932 | 19.24 |
| 02:04 ET | 56350 | 19.22 |
| 02:06 ET | 79538 | 19.23 |
| 02:08 ET | 140523 | 19.1907 |
| 02:09 ET | 70119 | 19.18 |
| 02:11 ET | 50091 | 19.238 |
| 02:13 ET | 62057 | 19.23 |
| 02:15 ET | 66918 | 19.2823 |
| 02:18 ET | 92461 | 19.29 |
| 02:20 ET | 61138 | 19.33 |
| 02:22 ET | 49378 | 19.3107 |
| 02:24 ET | 30392 | 19.32 |
| 02:26 ET | 54599 | 19.295 |
| 02:27 ET | 70021 | 19.235 |
| 02:29 ET | 50910 | 19.21 |
| 02:31 ET | 105752 | 19.15 |
| 02:33 ET | 149269 | 19.1 |
| 02:36 ET | 93806 | 19.1327 |
| 02:38 ET | 63348 | 19.13 |
| 02:40 ET | 51167 | 19.1695 |
| 02:42 ET | 47767 | 19.15 |
| 02:44 ET | 77754 | 19.165 |
| 02:45 ET | 107528 | 19.16 |
| 02:47 ET | 50181 | 19.125 |
| 02:49 ET | 111635 | 19.0999 |
| 02:51 ET | 78653 | 19.11 |
| 02:54 ET | 69586 | 19.0901 |
| 02:56 ET | 65244 | 19.15 |
| 02:58 ET | 49799 | 19.155 |
| 03:00 ET | 61191 | 19.16 |
| 03:02 ET | 66761 | 19.1982 |
| 03:03 ET | 103276 | 19.1707 |
| 03:05 ET | 82493 | 19.2094 |
| 03:07 ET | 73796 | 19.275 |
| 03:09 ET | 147876 | 19.26 |
| 03:12 ET | 63981 | 19.28 |
| 03:14 ET | 96412 | 19.305 |
| 03:16 ET | 125344 | 19.25 |
| 03:18 ET | 80596 | 19.2499 |
| 03:20 ET | 65474 | 19.23 |
| 03:21 ET | 47315 | 19.225 |
| 03:23 ET | 51619 | 19.2398 |
| 03:25 ET | 79063 | 19.26 |
| 03:27 ET | 76106 | 19.24 |
| 03:30 ET | 66363 | 19.215 |
| 03:32 ET | 114202 | 19.175 |
| 03:34 ET | 119047 | 19.26 |
| 03:36 ET | 121895 | 19.325 |
| 03:38 ET | 119189 | 19.235 |
| 03:39 ET | 90070 | 19.255 |
| 03:41 ET | 123973 | 19.32 |
| 03:43 ET | 158674 | 19.28 |
| 03:45 ET | 95389 | 19.3147 |
| 03:48 ET | 140115 | 19.275 |
| 03:50 ET | 97973 | 19.28 |
| 03:52 ET | 253854 | 19.345 |
| 03:54 ET | 159544 | 19.405 |
| 03:56 ET | 315004 | 19.4721 |
| 03:57 ET | 314835 | 19.4715 |
| 03:59 ET | 262917 | 19.52 |
May 29, 2024
DJ Marathon Digital Price Target Maintained With a $27.00/Share by HC Wainwright & Co., from 6:24AM ET on Wednesday May 29, 2024 by Dow Jones
6:24AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Marathon Digital Price Target Maintained With a $27.00/Share by HC Wainwright & Co., from 6:29AM ET on Tuesday May 28, 2024 by Dow Jones
6:29AM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
Marathon Digital Holdings Enters into Agreement with the Ministry of Energy and Petroleum of the Republic of Kenya To Enhance Kenya's Energy Sector, from 11:23AM ET on Friday May 24, 2024 by Dow Jones
11:23AM ET on Friday May 24, 2024 by Dow JonesMarathon Digital Holdings Enters into Agreement with the Ministry of Energy and Petroleum of the Republic of Kenya To Enhance Kenya's Energy Sector, from 11:23AM ET on Friday May 24, 2024 by Dow Jones
11:23AM ET on Friday May 24, 2024 by Dow Jones
May 10, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marathon Digital Holdings Inc | 5.5B | 8.4x | --- |
StepStone Group Inc | 4.8B | 46.8x | --- |
Hamilton Lane Inc | 6.8B | 33.9x | +21.74% |
Freedom Holding Corp | 4.5B | 13.6x | +40.98% |
AllianceBernstein Holding LP | 3.9B | 13.9x | -1.35% |
Blackstone Secured Lending Fund | 6.1B | 8.4x | --- |
Company Information
Marathon Digital Holdings, Inc. is a digital asset technology company, which is focused on supporting and securing the Bitcoin ecosystem. The Company is engaged in owning and operating bitcoin mining facilities or data centers, selling proprietary software or technology to third parties operating in the Bitcoin ecosystem, offering advisory and consulting services to support bitcoin mining ventures in domestic and international jurisdictions, and generating electricity from renewable energy resources or methane gas capture to power bitcoin mining projects. Its business is also active in Bitcoin-related projects related to the technological development of immersion, hardware, firmware, mining pools and side chains that use the blockchain cryptography. It operates approximately 210,000 mining rigs globally, with an installed and energized hash rate of approximately 25.2 and 24.7 exahashes per second, respectively. The Company has mined 12,852 bitcoins.
Contact Information
- Headquarters
- 1180 N. Town Center Drive, Suite 100LAS VEGAS, NV, United States 89144
- Phone
- 800-804-1690
- Fax
- 703-997-7320
Executives
- Chairman of the Board, Chief Executive Officer
- Frederick Thiel
- Chief Financial Officer
- Salman Khan
- Chief Operating Officer
- James Crawford
- Chief Technology Officer
- Ashu Swami
- Chief Accounting Officer
- John Lee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $501.6M |
Shares Outstanding | 282.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 5.47 |
EPS | $2.32 |
Book Value | $6.65 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 11.0 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 134.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
