Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MBX |
---|---|---|
09:32 ET | 1665 | 19 |
09:39 ET | 680 | 19.4949 |
09:42 ET | 1858 | 19.3 |
09:44 ET | 1100 | 19.65 |
09:46 ET | 900 | 19.5052 |
09:48 ET | 3756 | 19.25 |
09:50 ET | 100 | 19.095 |
09:55 ET | 607 | 19.14 |
09:57 ET | 100 | 19.07 |
10:02 ET | 1406 | 18.97 |
10:11 ET | 900 | 19.18 |
10:15 ET | 1000 | 19.3237 |
10:18 ET | 952 | 20 |
10:20 ET | 3192 | 19.92 |
10:24 ET | 356 | 20.1 |
10:27 ET | 571 | 20.11 |
10:29 ET | 400 | 20.02 |
10:31 ET | 2680 | 19.97 |
10:33 ET | 1400 | 19.82 |
10:36 ET | 163 | 19.76 |
10:38 ET | 900 | 19.6207 |
10:40 ET | 900 | 19.79 |
10:42 ET | 200 | 19.45 |
10:45 ET | 200 | 19.62 |
10:51 ET | 100 | 19.51 |
10:58 ET | 200 | 19.62 |
11:00 ET | 1100 | 19.09 |
11:02 ET | 702 | 19.015 |
11:09 ET | 400 | 19.1306 |
11:12 ET | 200 | 19.195 |
11:16 ET | 312 | 19.23 |
11:18 ET | 479 | 19.1 |
11:20 ET | 300 | 18.975 |
11:21 ET | 300 | 18.95 |
11:23 ET | 100 | 19.06 |
11:25 ET | 200 | 18.975 |
11:27 ET | 300 | 19.06 |
11:30 ET | 200 | 19.06 |
11:32 ET | 100 | 19.06 |
11:34 ET | 100 | 18.975 |
11:36 ET | 1600 | 19.025 |
11:43 ET | 357 | 19.02 |
11:48 ET | 300 | 19.015 |
11:50 ET | 100 | 19.015 |
11:52 ET | 799 | 19.14 |
11:54 ET | 1252 | 19.245 |
11:56 ET | 100 | 19.365 |
11:57 ET | 100 | 19.365 |
11:59 ET | 100 | 19.42 |
12:01 ET | 400 | 19.365 |
12:03 ET | 200 | 19.365 |
12:06 ET | 1060 | 19.34 |
12:14 ET | 100 | 19.275 |
12:19 ET | 200 | 19.28 |
12:24 ET | 3000 | 19.09 |
12:37 ET | 100 | 19.05 |
12:44 ET | 1800 | 19.01 |
12:48 ET | 800 | 19 |
12:53 ET | 100 | 18.915 |
01:00 ET | 600 | 18.94 |
01:02 ET | 1610 | 18.935 |
01:06 ET | 200 | 18.935 |
01:15 ET | 200 | 18.86 |
01:18 ET | 700 | 18.93 |
01:24 ET | 500 | 19.16 |
01:27 ET | 123 | 19.19 |
01:44 ET | 464 | 19.5 |
01:45 ET | 400 | 19.505 |
01:47 ET | 345 | 19.5 |
01:54 ET | 300 | 19.48 |
01:58 ET | 300 | 19.43 |
02:02 ET | 200 | 19.26 |
02:03 ET | 100 | 19.64 |
02:05 ET | 100 | 19.64 |
02:07 ET | 800 | 19.64 |
02:12 ET | 100 | 19.44 |
02:16 ET | 1815 | 19.5 |
02:18 ET | 1556 | 19.455 |
02:23 ET | 600 | 19.455 |
02:25 ET | 400 | 19.455 |
02:27 ET | 200 | 19.58 |
02:30 ET | 100 | 19.58 |
02:32 ET | 2632 | 19.325 |
02:34 ET | 1034 | 19.31 |
02:36 ET | 1611 | 19.41 |
02:41 ET | 100 | 19.48 |
02:43 ET | 300 | 19.38 |
02:45 ET | 700 | 19.39 |
02:48 ET | 500 | 19.48 |
02:50 ET | 100 | 19.49 |
02:52 ET | 400 | 19.49 |
02:54 ET | 300 | 19.58 |
02:56 ET | 200 | 19.57 |
02:57 ET | 800 | 19.57 |
02:59 ET | 1100 | 19.5 |
03:01 ET | 699 | 19.4581 |
03:03 ET | 391 | 19.5 |
03:06 ET | 2496 | 19.44 |
03:08 ET | 200 | 19.46 |
03:10 ET | 256 | 19.355 |
03:21 ET | 300 | 19.2825 |
03:24 ET | 2250 | 19.48 |
03:26 ET | 1600 | 19.47 |
03:28 ET | 975 | 19.5 |
03:30 ET | 100 | 19.5 |
03:32 ET | 1190 | 19.52 |
03:33 ET | 200 | 19.5 |
03:35 ET | 381 | 19.435 |
03:37 ET | 3912 | 19.53 |
03:39 ET | 1000 | 19.5 |
03:42 ET | 1983 | 19.47 |
03:44 ET | 2450 | 19.56 |
03:46 ET | 700 | 19.56 |
03:48 ET | 600 | 19.53 |
03:50 ET | 4847 | 19.92 |
03:51 ET | 1076 | 19.92 |
03:53 ET | 800 | 19.92 |
03:55 ET | 3321 | 19.8 |
03:57 ET | 4700 | 19.67 |
04:00 ET | 23177 | 19.39 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MBX Biosciences Inc | 618.2M | 0.0x | --- |
Mineralys Therapeutics Inc | 621.1M | -3.9x | --- |
Altimmune Inc | 616.9M | -5.5x | --- |
Omeros Corp | 632.2M | -3.8x | --- |
Tourmaline Bio Inc | 590.0M | -14.1x | --- |
Sana Biotechnology Inc | 582.7M | -1.8x | --- |
MBX Biosciences, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of novel precision peptide therapies for the treatment of endocrine and metabolic disorders. It has built its proprietary Precision Endocrine Peptide platform to develop precision peptide therapies that are designed to overcome key limitations of current peptide therapies. Its product candidates and programs include MBX 2109, MBX 1416 and Obesity portfolio. MBX 2109 is a parathyroid hormone peptide prodrug that is designed as a potential long-acting hormone replacement therapy for the treatment of chronic hypoparathyroidism. MBX 1416 is designed to be a long-acting glucagon-like peptide-1 (GLP-1), receptor antagonist, as a potential therapy for post-bariatric hypoglycemia, a chronic complication of bariatric surgery. MBX 4291 is designed to be a long-acting and highly potent GLP-1 and glucose-dependent insulinotropic polypeptide, receptor co-agonist prodrug.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $618.2M |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | 33.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $2.51 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.