Moelis & CoNYSE:MC
- LAST PRICE75.0500
- TODAY'S CHANGE (%)0.4100 (0.5493%)
- Bid / Lots74.6000/ 1
- Ask / Lots75.6900/ 1
- Open / Previous Close75.0700 / 74.6400
- Day Range
- 52 Week Range
- Volume493,673
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MC |
|---|---|---|
| 09:32 ET | 3167 | 75.07 |
| 09:33 ET | 165 | 75.045 |
| 09:39 ET | 300 | 75.21 |
| 09:42 ET | 2598 | 75.385 |
| 09:46 ET | 1581 | 75.47 |
| 09:48 ET | 1842 | 75.56 |
| 09:50 ET | 975 | 75.8 |
| 09:51 ET | 400 | 75.49 |
| 09:53 ET | 100 | 75.6 |
| 09:55 ET | 200 | 75.45 |
| 09:57 ET | 911 | 75.67 |
| 10:00 ET | 2096 | 75.455 |
| 10:02 ET | 629 | 75.48 |
| 10:04 ET | 707 | 75.52 |
| 10:06 ET | 3672 | 75.5146 |
| 10:08 ET | 800 | 75.335 |
| 10:09 ET | 4712 | 75.45 |
| 10:11 ET | 4025 | 75.435 |
| 10:13 ET | 6374 | 75.225 |
| 10:15 ET | 1706 | 75.335 |
| 10:18 ET | 100 | 75.36 |
| 10:20 ET | 4196 | 75.45 |
| 10:22 ET | 700 | 75.49 |
| 10:24 ET | 300 | 75.46 |
| 10:26 ET | 954 | 75.42 |
| 10:27 ET | 1169 | 75.51 |
| 10:29 ET | 750 | 75.34 |
| 10:31 ET | 1408 | 75.48 |
| 10:33 ET | 200 | 75.485 |
| 10:36 ET | 446 | 75.495 |
| 10:38 ET | 614 | 75.63 |
| 10:40 ET | 981 | 75.72 |
| 10:42 ET | 475 | 75.7638 |
| 10:44 ET | 100 | 75.685 |
| 10:45 ET | 100 | 75.72 |
| 10:47 ET | 600 | 75.705 |
| 10:49 ET | 2926 | 75.535 |
| 10:51 ET | 1585 | 75.515 |
| 10:54 ET | 1466 | 75.56 |
| 10:56 ET | 200 | 75.555 |
| 10:58 ET | 100 | 75.505 |
| 11:00 ET | 1299 | 75.5775 |
| 11:02 ET | 202 | 75.565 |
| 11:03 ET | 200 | 75.565 |
| 11:05 ET | 795 | 75.48 |
| 11:07 ET | 822 | 75.485 |
| 11:09 ET | 1164 | 75.43 |
| 11:12 ET | 570 | 75.41 |
| 11:14 ET | 312 | 75.405 |
| 11:16 ET | 905 | 75.345 |
| 11:20 ET | 100 | 75.395 |
| 11:21 ET | 1090 | 75.18 |
| 11:23 ET | 1974 | 75.18 |
| 11:25 ET | 302 | 75.205 |
| 11:27 ET | 510 | 75.12 |
| 11:30 ET | 3100 | 75.14 |
| 11:32 ET | 2061 | 75.14 |
| 11:34 ET | 200 | 75.13 |
| 11:36 ET | 100 | 75.09 |
| 11:38 ET | 101 | 75.14 |
| 11:39 ET | 100 | 75.15 |
| 11:41 ET | 204 | 75.09 |
| 11:43 ET | 945 | 75.12 |
| 11:45 ET | 1612 | 75.135 |
| 11:48 ET | 1651 | 75.14 |
| 11:50 ET | 900 | 75.15 |
| 11:52 ET | 323 | 75.195 |
| 11:54 ET | 800 | 75.24 |
| 11:57 ET | 400 | 75.24 |
| 11:59 ET | 300 | 75.25 |
| 12:01 ET | 1300 | 75.325 |
| 12:03 ET | 400 | 75.37 |
| 12:06 ET | 400 | 75.35 |
| 12:08 ET | 400 | 75.38 |
| 12:10 ET | 1043 | 75.45 |
| 12:12 ET | 200 | 75.46 |
| 12:14 ET | 212 | 75.36 |
| 12:15 ET | 100 | 75.45 |
| 12:17 ET | 732 | 75.34 |
| 12:19 ET | 500 | 75.385 |
| 12:21 ET | 403 | 75.385 |
| 12:24 ET | 114 | 75.4132 |
| 12:26 ET | 200 | 75.4 |
| 12:28 ET | 403 | 75.46 |
| 12:30 ET | 498 | 75.445 |
| 12:32 ET | 1110 | 75.28 |
| 12:33 ET | 814 | 75.21 |
| 12:35 ET | 1402 | 75.12 |
| 12:37 ET | 102 | 75.11 |
| 12:39 ET | 162 | 75.1 |
| 12:42 ET | 2751 | 75.01 |
| 12:44 ET | 822 | 75.04 |
| 12:46 ET | 806 | 75.1 |
| 12:48 ET | 400 | 75.095 |
| 12:51 ET | 200 | 75.1 |
| 12:53 ET | 200 | 75.09 |
| 12:55 ET | 100 | 75.08 |
| 12:57 ET | 300 | 75.07 |
| 01:00 ET | 1043 | 75.1 |
| 01:02 ET | 200 | 75.075 |
| 01:04 ET | 100 | 75.065 |
| 01:06 ET | 200 | 75.055 |
| 01:08 ET | 300 | 75.1 |
| 01:09 ET | 100 | 75.1 |
| 01:11 ET | 200 | 75.1 |
| 01:13 ET | 545 | 75.09 |
| 01:15 ET | 300 | 75.13 |
| 01:18 ET | 500 | 75.15 |
| 01:20 ET | 100 | 75.16 |
| 01:22 ET | 253 | 75.155 |
| 01:24 ET | 100 | 75.12 |
| 01:26 ET | 401 | 75.1048 |
| 01:27 ET | 609 | 75.18 |
| 01:29 ET | 200 | 75.15 |
| 01:31 ET | 900 | 75.145 |
| 01:33 ET | 100 | 75.15 |
| 01:36 ET | 224 | 75.1 |
| 01:38 ET | 400 | 75.14 |
| 01:40 ET | 216 | 75.04 |
| 01:42 ET | 220 | 75 |
| 01:44 ET | 401 | 74.95 |
| 01:45 ET | 400 | 74.98 |
| 01:47 ET | 100 | 75 |
| 01:49 ET | 100 | 75 |
| 01:51 ET | 100 | 74.99 |
| 01:54 ET | 318 | 74.962 |
| 01:56 ET | 700 | 75.01 |
| 01:58 ET | 100 | 75 |
| 02:00 ET | 986 | 75.0283 |
| 02:02 ET | 809 | 75.055 |
| 02:03 ET | 200 | 75.07 |
| 02:05 ET | 1727 | 75.08 |
| 02:07 ET | 200 | 75.05 |
| 02:12 ET | 1494 | 74.92 |
| 02:14 ET | 100 | 75 |
| 02:16 ET | 602 | 74.91 |
| 02:18 ET | 1100 | 74.8075 |
| 02:20 ET | 697 | 74.8 |
| 02:21 ET | 558 | 74.79 |
| 02:23 ET | 300 | 74.75 |
| 02:25 ET | 1102 | 74.73 |
| 02:27 ET | 1608 | 74.775 |
| 02:30 ET | 1011 | 74.79 |
| 02:32 ET | 1310 | 74.83 |
| 02:34 ET | 556 | 74.82 |
| 02:36 ET | 800 | 74.83 |
| 02:38 ET | 2326 | 74.88 |
| 02:39 ET | 406 | 74.9 |
| 02:41 ET | 325 | 74.86 |
| 02:43 ET | 100 | 74.8975 |
| 02:45 ET | 101 | 74.89 |
| 02:48 ET | 300 | 74.89 |
| 02:50 ET | 300 | 74.88 |
| 02:52 ET | 1405 | 74.93 |
| 02:54 ET | 400 | 74.88 |
| 02:56 ET | 600 | 74.91 |
| 02:57 ET | 1622 | 74.905 |
| 02:59 ET | 200 | 74.89 |
| 03:01 ET | 1415 | 74.85 |
| 03:03 ET | 1330 | 74.74 |
| 03:06 ET | 800 | 74.6 |
| 03:08 ET | 1706 | 74.62 |
| 03:10 ET | 1178 | 74.46 |
| 03:12 ET | 2841 | 74.47 |
| 03:14 ET | 2500 | 74.455 |
| 03:15 ET | 101 | 74.49 |
| 03:17 ET | 928 | 74.53 |
| 03:19 ET | 651 | 74.605 |
| 03:21 ET | 2880 | 74.59 |
| 03:24 ET | 200 | 74.6 |
| 03:26 ET | 1241 | 74.665 |
| 03:28 ET | 1345 | 74.69 |
| 03:30 ET | 585 | 74.69 |
| 03:32 ET | 1851 | 74.595 |
| 03:33 ET | 212 | 74.65 |
| 03:35 ET | 1025 | 74.685 |
| 03:37 ET | 1081 | 74.685 |
| 03:39 ET | 2675 | 74.66 |
| 03:42 ET | 2030 | 74.74 |
| 03:44 ET | 733 | 74.77 |
| 03:46 ET | 1575 | 74.81 |
| 03:48 ET | 4253 | 74.84 |
| 03:50 ET | 4390 | 74.95 |
| 03:51 ET | 4130 | 75.11 |
| 03:53 ET | 1917 | 75.26 |
| 03:55 ET | 8273 | 75.27 |
| 03:57 ET | 13524 | 75.23 |
| 04:00 ET | 129974 | 75.05 |
Nov 6, 2024
DJ Moelis & Co. Up Over 17%, on Track for Record High Close and Record Percent Increase -- Data Talk, from 3:38PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:38PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 24, 2024
DJ Moelis & Co. Is Maintained at Underweight by Morgan Stanley, from 1:02PM ET on Thursday Oct 24, 2024 by Dow Jones
1:02PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
Moelis & Company Reports Third Quarter and First Nine Months 2024 Financial Results; Declares Regular Quarterly Dividend of $0.60 Per Share, from 4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones*DJ Moelis & Co. 3Q EPS 22c >MC, from 4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moelis & Co | 5.6B | 141.0x | --- |
Victory Capital Holdings Inc | 4.5B | 16.9x | +28.17% |
Cohen & Steers Inc | 5.2B | 38.6x | +1.64% |
Blackstone Secured Lending Fund | 6.3B | 8.8x | --- |
Piper Sandler Companies | 6.1B | 36.4x | +6.10% |
Main Street Capital Corp | 4.6B | 9.8x | +13.35% |
Company Information
Moelis & Company is a global independent investment bank that provides strategic advice and solutions to a diverse client base, including corporations, governments and financial sponsors. The Company assists its clients in achieving their strategic goals by offering comprehensive integrated financial advisory services across various industry sectors. It advises clients on their critical decisions, including mergers and acquisitions (M&A), recapitalizations and restructurings, capital markets transactions, private fund raisings and secondary transactions and other corporate finance matters. It has an M&A and strategic advisory franchise advising clients on mergers, acquisitions, sales and divestitures, special committee assignments and shareholder defense. For its clients seeking capital market solutions, it also acts as placement agent, advisor, or bookrunner on a range of capital raising mandates and provides general capital markets advice. It serves its clients from 23 locations.
Contact Information
- Headquarters
- 399 Park Avenue, 5Th FloorNEW YORK, NY, United States 10022
- Phone
- 212-883-3800
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Moelis
- Co-President, Co-Founder, Managing Director
- Navid Mahmoodzadegan
- Co-President, Co-Founder, Managing Director
- Jeffrey Raich
- Vice Chairman of the Board, Managing Director
- Eric Cantor
- Chief Financial Officer
- Joseph Simon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $970.7M |
Shares Outstanding | 74.9M |
Dividend Yield | 3.20% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 12-02-24 |
Beta | 1.36 |
EPS | $0.53 |
Book Value | $4.95 |
P/E Ratio | 141.0x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 101.5x |
Operating Margin | 3.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
