Macatawa Bank CorpNASDAQ:MCBC
- LAST PRICE14.2400
- TODAY'S CHANGE (%)-0.0900 (-0.6281%)
- Bid / Lots14.2000/ 3
- Ask / Lots14.4200/ 1
- Open / Previous Close14.2100 / 14.3300
- Day Range
- 52 Week Range
- Volume121,151
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCBC |
|---|---|---|
| 09:32 ET | 1727 | 14.32 |
| 09:36 ET | 100 | 14.32 |
| 09:38 ET | 3327 | 14.34 |
| 09:39 ET | 1100 | 14.38 |
| 09:43 ET | 2300 | 14.38 |
| 09:45 ET | 200 | 14.34 |
| 09:50 ET | 100 | 14.38 |
| 09:52 ET | 400 | 14.36 |
| 09:54 ET | 200 | 14.36 |
| 09:56 ET | 600 | 14.38 |
| 09:57 ET | 100 | 14.38 |
| 10:03 ET | 300 | 14.365 |
| 10:06 ET | 500 | 14.35 |
| 10:08 ET | 900 | 14.31 |
| 10:10 ET | 100 | 14.31 |
| 10:12 ET | 100 | 14.33 |
| 10:17 ET | 100 | 14.33 |
| 10:19 ET | 100 | 14.35 |
| 10:21 ET | 112 | 14.31 |
| 10:26 ET | 200 | 14.32 |
| 10:30 ET | 100 | 14.31 |
| 10:32 ET | 300 | 14.34 |
| 10:35 ET | 100 | 14.31 |
| 10:37 ET | 900 | 14.3 |
| 10:42 ET | 700 | 14.3 |
| 10:44 ET | 1400 | 14.25 |
| 10:46 ET | 1641 | 14.26 |
| 10:48 ET | 100 | 14.26 |
| 10:51 ET | 400 | 14.2682 |
| 10:53 ET | 300 | 14.25 |
| 10:55 ET | 100 | 14.3 |
| 11:04 ET | 100 | 14.25 |
| 11:08 ET | 200 | 14.27 |
| 11:09 ET | 100 | 14.27 |
| 11:11 ET | 700 | 14.24 |
| 11:13 ET | 100 | 14.25 |
| 11:15 ET | 300 | 14.24 |
| 11:18 ET | 100 | 14.24 |
| 11:20 ET | 100 | 14.255 |
| 11:22 ET | 200 | 14.24 |
| 11:27 ET | 300 | 14.24 |
| 11:29 ET | 200 | 14.23 |
| 11:31 ET | 100 | 14.245 |
| 11:33 ET | 200 | 14.26 |
| 11:36 ET | 700 | 14.23 |
| 11:38 ET | 100 | 14.23 |
| 11:42 ET | 200 | 14.24 |
| 11:44 ET | 100 | 14.24 |
| 11:45 ET | 100 | 14.25 |
| 11:47 ET | 200 | 14.24 |
| 11:56 ET | 300 | 14.27 |
| 11:58 ET | 200 | 14.27 |
| 12:03 ET | 100 | 14.285 |
| 12:12 ET | 300 | 14.29 |
| 12:16 ET | 100 | 14.28 |
| 12:20 ET | 100 | 14.3 |
| 12:25 ET | 100 | 14.28 |
| 12:27 ET | 200 | 14.28 |
| 12:36 ET | 200 | 14.28 |
| 12:38 ET | 100 | 14.28 |
| 12:39 ET | 100 | 14.29 |
| 12:41 ET | 227 | 14.29 |
| 12:43 ET | 1234 | 14.3 |
| 12:45 ET | 100 | 14.27 |
| 12:48 ET | 400 | 14.27 |
| 12:56 ET | 143 | 14.26 |
| 12:57 ET | 100 | 14.27 |
| 12:59 ET | 100 | 14.26 |
| 01:03 ET | 100 | 14.26 |
| 01:08 ET | 100 | 14.265 |
| 01:10 ET | 1400 | 14.24 |
| 01:14 ET | 100 | 14.24 |
| 01:15 ET | 100 | 14.24 |
| 01:17 ET | 100 | 14.24 |
| 01:19 ET | 100 | 14.24 |
| 01:24 ET | 400 | 14.25 |
| 01:26 ET | 100 | 14.23 |
| 01:28 ET | 426 | 14.24 |
| 01:33 ET | 100 | 14.27 |
| 01:37 ET | 100 | 14.24 |
| 01:42 ET | 500 | 14.23 |
| 01:44 ET | 700 | 14.24 |
| 01:46 ET | 400 | 14.24 |
| 01:48 ET | 700 | 14.24 |
| 01:50 ET | 100 | 14.24 |
| 01:51 ET | 100 | 14.25 |
| 01:57 ET | 200 | 14.23 |
| 02:00 ET | 100 | 14.25 |
| 02:02 ET | 200 | 14.25 |
| 02:04 ET | 200 | 14.235 |
| 02:06 ET | 300 | 14.25 |
| 02:08 ET | 100 | 14.27 |
| 02:09 ET | 200 | 14.27 |
| 02:13 ET | 550 | 14.26 |
| 02:15 ET | 311 | 14.255 |
| 02:18 ET | 100 | 14.255 |
| 02:22 ET | 100 | 14.26 |
| 02:26 ET | 200 | 14.2594 |
| 02:33 ET | 100 | 14.255 |
| 02:36 ET | 100 | 14.26 |
| 02:40 ET | 100 | 14.24 |
| 02:42 ET | 200 | 14.24 |
| 02:49 ET | 100 | 14.27 |
| 02:51 ET | 400 | 14.25 |
| 02:54 ET | 537 | 14.27 |
| 02:56 ET | 200 | 14.27 |
| 02:58 ET | 100 | 14.27 |
| 03:00 ET | 100 | 14.26 |
| 03:02 ET | 100 | 14.27 |
| 03:03 ET | 100 | 14.26 |
| 03:05 ET | 200 | 14.25 |
| 03:09 ET | 100 | 14.26 |
| 03:12 ET | 200 | 14.26 |
| 03:14 ET | 100 | 14.25 |
| 03:16 ET | 422 | 14.25 |
| 03:18 ET | 200 | 14.26 |
| 03:20 ET | 100 | 14.24 |
| 03:21 ET | 1615 | 14.29 |
| 03:25 ET | 200 | 14.27 |
| 03:27 ET | 2333 | 14.2697 |
| 03:30 ET | 200 | 14.26 |
| 03:32 ET | 200 | 14.27 |
| 03:34 ET | 100 | 14.26 |
| 03:36 ET | 296 | 14.26 |
| 03:38 ET | 100 | 14.26 |
| 03:39 ET | 7706 | 14.24 |
| 03:41 ET | 800 | 14.25 |
| 03:43 ET | 4429 | 14.25 |
| 03:45 ET | 100 | 14.24 |
| 03:48 ET | 2750 | 14.23 |
| 03:50 ET | 200 | 14.23 |
| 03:52 ET | 7600 | 14.24 |
| 03:54 ET | 200 | 14.25 |
| 03:56 ET | 2009 | 14.24 |
| 03:57 ET | 2300 | 14.24 |
| 03:59 ET | 19455 | 14.24 |
Yesterday
Apr 26, 2024
SHAREHOLDER INVESTIGATION: The M&A Class Action Firm Announces An Investigation of Macatawa Bank Corp. - MCBC, from 5:48PM ET on Friday Apr 26, 2024 by Dow Jones
5:48PM ET on Friday Apr 26, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates HRT, ADTH, MCBC, from 12:49PM ET on Friday Apr 26, 2024 by Dow Jones
12:49PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
Lifshitz Law PLLC Announces Investigations of IP, MCBC, ELYM, and NXPL, from 8:13PM ET on Thursday Apr 25, 2024 by Dow Jones
8:13PM ET on Thursday Apr 25, 2024 by Dow JonesMacatawa Bank Corporation Declares Quarterly Dividend, from 4:20PM ET on Thursday Apr 25, 2024 by Dow Jones
4:20PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Macatawa Bank Corp | 489.3M | 11.9x | +10.20% |
Sumitomo Mitsui Financial Group Inc | 74.4B | 14.2x | +2.56% |
Burke & Herbert Bank & Trust Co | 406.1M | 18.4x | -7.95% |
Dacotah Banks Inc | 357.9M | 13.1x | +6.01% |
Southern Missouri Bancorp Inc | 464.9M | 10.7x | +8.83% |
Red River Bancshares Inc | 334.8M | 10.1x | +6.75% |
Company Information
Macatawa Bank Corporation is a bank holding company of its subsidiary, Macatawa Bank (the Bank). The Bank offers a range of banking, retail and commercial lending, wealth management and e-commerce services to individuals, businesses and governmental entities. It operates a network of approximately 26 full-service branch offices providing a range of commercial and consumer banking and trust services in Kent County, Ottawa County, and northern Allegan County, Michigan. It offers loan products to business customers, including commercial and industrial and commercial real estate loans, construction and development loans, and multi-family and other non-residential real estate loans. It also offers loans products to retail customers, such as residential mortgage and consumer loans. It offers a range of deposit services, including checking accounts, savings accounts and time deposits of various types. It also offers trust services, which includes personal trust and retirement plan services.
Contact Information
- Headquarters
- 10753 Macatawa DrHOLLAND, MI, United States 49424-9572
- Phone
- 616-820-1444
- Fax
- 616-494-7644
Executives
- Independent Chairman of the Board
- Richard Postma
- President, Chief Executive Officer, Director
- Jon Swets
- Chief Financial Officer
- Bryan Barker
- Senior Vice President and Chief Operating Officer of the Company and Bank
- Craig Hankinson
- Director
- Ronald Haan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $489.3M |
|---|---|
Revenue (TTM) | $115.6M |
Shares Outstanding | 34.4M |
Dividend Yield | 2.53% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 02-12-24 |
Pay Date | 02-28-24 |
Beta | 0.55 |
EPS | $1.20 |
Book Value | $8.35 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 48.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
