Monarch Casino & Resort IncNASDAQ:MCRI
- LAST PRICE69.0100
- TODAY'S CHANGE (%)0.8600 (1.2619%)
- Bid / Lots67.5000/ 1
- Ask / Lots70.3800/ 1
- Open / Previous Close68.8400 / 68.1500
- Day Range
- 52 Week Range
- Volume113,979
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCRI |
|---|---|---|
| 09:32 ET | 330 | 68.84 |
| 09:38 ET | 100 | 69.46 |
| 09:39 ET | 100 | 68.825 |
| 09:41 ET | 100 | 68.9 |
| 09:48 ET | 170 | 68.89 |
| 09:54 ET | 200 | 68.715 |
| 09:56 ET | 300 | 68.83 |
| 10:01 ET | 200 | 68.8 |
| 10:03 ET | 200 | 68.52 |
| 10:06 ET | 400 | 68.525 |
| 10:14 ET | 100 | 68.35 |
| 10:15 ET | 100 | 68.52 |
| 10:21 ET | 400 | 68.23 |
| 10:24 ET | 500 | 68.09 |
| 10:26 ET | 200 | 68.085 |
| 10:28 ET | 500 | 68.225 |
| 10:33 ET | 200 | 68.215 |
| 10:35 ET | 300 | 68.21 |
| 10:39 ET | 100 | 68.2 |
| 10:42 ET | 100 | 68.3 |
| 10:44 ET | 200 | 68.3 |
| 11:08 ET | 100 | 68.31 |
| 11:09 ET | 1500 | 68.3 |
| 11:11 ET | 800 | 68.3 |
| 11:13 ET | 100 | 68.275 |
| 11:18 ET | 2463 | 68.245 |
| 11:26 ET | 200 | 68.21 |
| 11:29 ET | 100 | 68.12 |
| 11:31 ET | 200 | 68.16 |
| 11:36 ET | 100 | 68.075 |
| 11:44 ET | 300 | 68.135 |
| 11:49 ET | 200 | 67.93 |
| 11:51 ET | 300 | 67.945 |
| 11:54 ET | 400 | 67.975 |
| 11:56 ET | 175 | 68.01 |
| 11:58 ET | 200 | 68.01 |
| 12:05 ET | 100 | 68.1 |
| 12:09 ET | 100 | 68.105 |
| 12:14 ET | 100 | 68.13 |
| 12:20 ET | 802 | 68.05 |
| 12:21 ET | 100 | 68.05 |
| 12:34 ET | 400 | 68.06 |
| 12:38 ET | 100 | 68.005 |
| 12:39 ET | 200 | 68.035 |
| 12:41 ET | 100 | 68.035 |
| 12:43 ET | 200 | 68.035 |
| 12:48 ET | 100 | 68.035 |
| 12:50 ET | 100 | 67.985 |
| 12:54 ET | 200 | 67.98 |
| 12:57 ET | 100 | 67.865 |
| 12:59 ET | 100 | 67.97 |
| 01:01 ET | 200 | 68.2 |
| 01:08 ET | 200 | 68.2 |
| 01:26 ET | 500 | 68.2 |
| 01:28 ET | 200 | 68.3 |
| 01:35 ET | 3080 | 68.51 |
| 01:37 ET | 437 | 68.505 |
| 01:42 ET | 1100 | 68.57 |
| 01:48 ET | 2324 | 68.73 |
| 01:55 ET | 574 | 68.84 |
| 02:00 ET | 300 | 68.84 |
| 02:09 ET | 712 | 69.09 |
| 02:11 ET | 200 | 68.99 |
| 02:20 ET | 100 | 69 |
| 02:24 ET | 500 | 69.085 |
| 02:29 ET | 500 | 69.05 |
| 02:31 ET | 100 | 69.09 |
| 02:42 ET | 300 | 68.96 |
| 02:44 ET | 1300 | 68.935 |
| 02:45 ET | 200 | 68.925 |
| 02:47 ET | 240 | 68.87 |
| 02:56 ET | 300 | 68.96 |
| 02:58 ET | 343 | 68.97 |
| 03:03 ET | 135 | 69.03 |
| 03:07 ET | 800 | 68.99 |
| 03:09 ET | 1100 | 68.91 |
| 03:14 ET | 400 | 68.91 |
| 03:16 ET | 100 | 68.94 |
| 03:18 ET | 1400 | 68.96 |
| 03:20 ET | 1900 | 68.95 |
| 03:23 ET | 600 | 68.97 |
| 03:25 ET | 718 | 68.8654 |
| 03:27 ET | 200 | 68.81 |
| 03:30 ET | 250 | 68.7 |
| 03:34 ET | 2863 | 68.71 |
| 03:36 ET | 443 | 68.72 |
| 03:43 ET | 200 | 68.72 |
| 03:45 ET | 500 | 68.72 |
| 03:48 ET | 100 | 68.72 |
| 03:50 ET | 700 | 68.78 |
| 03:54 ET | 970 | 69.02 |
| 03:56 ET | 311 | 68.91 |
| 03:57 ET | 205 | 68.87 |
| 03:59 ET | 15280 | 69.01 |
Apr 18, 2024
DJ Monarch Casino & Resort Down Over 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 12:46PM ET on Thursday Apr 18, 2024 by Dow Jones
12:46PM ET on Thursday Apr 18, 2024 by Dow JonesDJ Monarch Casino Is Maintained at Neutral by Macquarie, from 12:01PM ET on Thursday Apr 18, 2024 by Dow Jones
12:01PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Monarch Casino & Resort Reports Record First Quarter 2024 Financial Results, from 4:02PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:02PM ET on Wednesday Apr 17, 2024 by Dow Jones*DJ Monarch Casino 1Q EPS 93c >MCRI, from 4:02PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:02PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 10, 2024
Monarch Casino & Resort to Report 2024 FIRST Quarter Results AFTER MARKET CLOSE on APRIL 17, from 1:53PM ET on Wednesday Apr 10, 2024 by Dow Jones
1:53PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monarch Casino & Resort Inc | 1.3B | 16.3x | +18.02% |
Studio City International Holdings Ltd | 1.7B | -11.5x | --- |
Genting Malaysia Bhd | 3.3B | 41.8x | --- |
Rush Street Interactive Inc | 1.8B | -46.3x | --- |
DoubleDown Interactive Co Ltd | 526.3M | 5.2x | +32.25% |
Everi Holdings Inc | 673.9M | 8.9x | +43.03% |
Company Information
Monarch Casino & Resort, Inc. owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, Nevada (the Atlantis) and the Monarch Casino Resort Spa Black Hawk (the Monarch Black Hawk), a hotel and casino in Black Hawk, Colorado. In addition, it owns separate parcels of land located next to the Atlantis and a parcel of land with an industrial warehouse located between Denver, Colorado, and Monarch Black Hawk. The Atlantis is located approximately three miles south of downtown, which features approximately 61,000 square feet of casino space; 817 guest rooms and suites; eight food outlets; two gourmet coffee and pastry bars and one snack bar; a 30,000 square-foot health spa and salon with an enclosed year-round pool. Monarch Black Hawk features approximately 60,000 square feet of casino space; approximately 1,000 slot machines; approximately 43 table games; a live poker room; a keno counter and a sports book. The resort also includes 10 bars and lounges.
Contact Information
- Headquarters
- Executive Offices 3800 S Virginia StreetRENO, NV, United States 89502
- Phone
- 775-335-4600
- Fax
- ---
Executives
- Co-Chairman of the Board, President
- Bob Farahi
- Co-Chairman of the Board, Chief Executive Officer, Secretary
- John Farahi
- Chief Accounting Officer
- Edwin Koenig
- Independent Director
- Paul Andrews
- Independent Director
- Yvette Landau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $506.5M |
Shares Outstanding | 18.8M |
Dividend Yield | 1.74% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-15-24 |
Beta | 1.73 |
EPS | $4.23 |
Book Value | $26.88 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 21.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
