Mister Car Wash IncNYSE:MCW
- LAST PRICE6.8300
- TODAY'S CHANGE (%)-0.0200 (-0.2920%)
- Bid / Lots6.5400/ 1
- Ask / Lots7.0000/ 1
- Open / Previous Close6.8700 / 6.8500
- Day Range
- 52 Week Range
- Volume1,187,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCW |
|---|---|---|
| 09:32 ET | 8981 | 6.83 |
| 09:34 ET | 300 | 6.82 |
| 09:36 ET | 900 | 6.79 |
| 09:38 ET | 1850 | 6.76 |
| 09:39 ET | 4282 | 6.82 |
| 09:41 ET | 200 | 6.83 |
| 09:43 ET | 300 | 6.84 |
| 09:45 ET | 428 | 6.84 |
| 09:48 ET | 647 | 6.83 |
| 09:50 ET | 373 | 6.82 |
| 09:52 ET | 100 | 6.81 |
| 09:54 ET | 100 | 6.8 |
| 09:56 ET | 1000 | 6.785 |
| 09:57 ET | 600 | 6.785 |
| 09:59 ET | 1956 | 6.805 |
| 10:01 ET | 1900 | 6.81 |
| 10:03 ET | 1200 | 6.795 |
| 10:06 ET | 1862 | 6.81 |
| 10:08 ET | 474 | 6.815 |
| 10:10 ET | 720 | 6.81 |
| 10:12 ET | 620 | 6.82 |
| 10:14 ET | 1100 | 6.8242 |
| 10:15 ET | 4248 | 6.82 |
| 10:17 ET | 960 | 6.82 |
| 10:19 ET | 2082 | 6.805 |
| 10:21 ET | 100 | 6.8 |
| 10:24 ET | 412 | 6.805 |
| 10:26 ET | 2592 | 6.8 |
| 10:28 ET | 1000 | 6.795 |
| 10:30 ET | 688 | 6.785 |
| 10:32 ET | 4432 | 6.79 |
| 10:33 ET | 1000 | 6.805 |
| 10:35 ET | 1003 | 6.8 |
| 10:37 ET | 1213 | 6.795 |
| 10:39 ET | 20238 | 6.755 |
| 10:42 ET | 4783 | 6.74 |
| 10:44 ET | 200 | 6.74 |
| 10:46 ET | 11424 | 6.745 |
| 10:48 ET | 1100 | 6.745 |
| 10:50 ET | 18043 | 6.75 |
| 10:51 ET | 6752 | 6.745 |
| 10:53 ET | 4380 | 6.75 |
| 10:55 ET | 1778 | 6.75 |
| 10:57 ET | 537 | 6.7446 |
| 11:00 ET | 9392 | 6.76 |
| 11:02 ET | 2708 | 6.745 |
| 11:04 ET | 5954 | 6.755 |
| 11:06 ET | 3883 | 6.78 |
| 11:08 ET | 18500 | 6.805 |
| 11:09 ET | 4305 | 6.78 |
| 11:11 ET | 300 | 6.78 |
| 11:13 ET | 1800 | 6.785 |
| 11:15 ET | 1300 | 6.78 |
| 11:18 ET | 2426 | 6.79 |
| 11:20 ET | 1152 | 6.79 |
| 11:22 ET | 709 | 6.8 |
| 11:24 ET | 710 | 6.795 |
| 11:26 ET | 4250 | 6.795 |
| 11:27 ET | 300 | 6.8 |
| 11:29 ET | 752 | 6.795 |
| 11:31 ET | 300 | 6.795 |
| 11:33 ET | 600 | 6.79 |
| 11:36 ET | 817 | 6.8 |
| 11:38 ET | 1026 | 6.8 |
| 11:40 ET | 826 | 6.795 |
| 11:42 ET | 200 | 6.795 |
| 11:44 ET | 552 | 6.795 |
| 11:45 ET | 200 | 6.79 |
| 11:47 ET | 609 | 6.79 |
| 11:49 ET | 400 | 6.795 |
| 11:51 ET | 18911 | 6.795 |
| 11:54 ET | 400 | 6.79 |
| 11:56 ET | 701 | 6.79 |
| 11:58 ET | 100 | 6.785 |
| 12:00 ET | 1778 | 6.775 |
| 12:02 ET | 2901 | 6.79 |
| 12:03 ET | 100 | 6.785 |
| 12:05 ET | 404 | 6.79 |
| 12:07 ET | 400 | 6.79 |
| 12:09 ET | 1864 | 6.795 |
| 12:12 ET | 558 | 6.7911 |
| 12:14 ET | 400 | 6.8 |
| 12:16 ET | 595 | 6.795 |
| 12:18 ET | 200 | 6.795 |
| 12:20 ET | 10976 | 6.795 |
| 12:21 ET | 807 | 6.8 |
| 12:23 ET | 2509 | 6.775 |
| 12:25 ET | 1703 | 6.78 |
| 12:27 ET | 15559 | 6.745 |
| 12:30 ET | 63831 | 6.73 |
| 12:32 ET | 5770 | 6.715 |
| 12:34 ET | 4321 | 6.725 |
| 12:36 ET | 1901 | 6.725 |
| 12:39 ET | 300 | 6.725 |
| 12:41 ET | 3458 | 6.715 |
| 12:43 ET | 3514 | 6.705 |
| 12:45 ET | 800 | 6.705 |
| 12:48 ET | 1900 | 6.705 |
| 12:50 ET | 6036 | 6.74 |
| 12:52 ET | 4236 | 6.75 |
| 12:54 ET | 901 | 6.765 |
| 12:56 ET | 925 | 6.778 |
| 12:57 ET | 2260 | 6.8 |
| 12:59 ET | 965 | 6.795 |
| 01:01 ET | 8152 | 6.8 |
| 01:03 ET | 6400 | 6.795 |
| 01:06 ET | 2017 | 6.78 |
| 01:08 ET | 2413 | 6.765 |
| 01:10 ET | 600 | 6.76 |
| 01:12 ET | 1121 | 6.755 |
| 01:14 ET | 12300 | 6.75 |
| 01:15 ET | 20985 | 6.775 |
| 01:17 ET | 700 | 6.78 |
| 01:19 ET | 200 | 6.775 |
| 01:21 ET | 500 | 6.775 |
| 01:24 ET | 400 | 6.78 |
| 01:26 ET | 2708 | 6.77 |
| 01:28 ET | 300 | 6.77 |
| 01:30 ET | 500 | 6.765 |
| 01:32 ET | 600 | 6.76 |
| 01:33 ET | 635 | 6.76 |
| 01:35 ET | 1250 | 6.765 |
| 01:37 ET | 300 | 6.765 |
| 01:39 ET | 2583 | 6.785 |
| 01:42 ET | 3255 | 6.765 |
| 01:44 ET | 100 | 6.77 |
| 01:48 ET | 400 | 6.765 |
| 01:50 ET | 606 | 6.765 |
| 01:51 ET | 2015 | 6.785 |
| 01:53 ET | 200 | 6.79 |
| 01:55 ET | 601 | 6.785 |
| 01:57 ET | 400 | 6.785 |
| 02:00 ET | 1200 | 6.785 |
| 02:02 ET | 5087 | 6.77 |
| 02:04 ET | 2000 | 6.775 |
| 02:06 ET | 1418 | 6.77 |
| 02:08 ET | 300 | 6.77 |
| 02:09 ET | 854 | 6.77 |
| 02:11 ET | 422 | 6.765 |
| 02:13 ET | 754 | 6.765 |
| 02:15 ET | 3384 | 6.77 |
| 02:18 ET | 2297 | 6.765 |
| 02:20 ET | 500 | 6.765 |
| 02:22 ET | 2218 | 6.765 |
| 02:24 ET | 5746 | 6.755 |
| 02:26 ET | 400 | 6.755 |
| 02:27 ET | 700 | 6.75 |
| 02:29 ET | 700 | 6.75 |
| 02:31 ET | 800 | 6.75 |
| 02:33 ET | 12479 | 6.77 |
| 02:36 ET | 1372 | 6.78 |
| 02:40 ET | 527 | 6.775 |
| 02:42 ET | 700 | 6.775 |
| 02:44 ET | 1417 | 6.77 |
| 02:45 ET | 6593 | 6.765 |
| 02:47 ET | 1000 | 6.765 |
| 02:49 ET | 6448 | 6.775 |
| 02:51 ET | 200 | 6.775 |
| 02:54 ET | 2800 | 6.775 |
| 02:56 ET | 827 | 6.775 |
| 02:58 ET | 2325 | 6.77 |
| 03:00 ET | 2910 | 6.775 |
| 03:02 ET | 1900 | 6.78 |
| 03:03 ET | 1100 | 6.775 |
| 03:05 ET | 400 | 6.77 |
| 03:07 ET | 1200 | 6.775 |
| 03:09 ET | 9496 | 6.79 |
| 03:12 ET | 300 | 6.79 |
| 03:14 ET | 2845 | 6.795 |
| 03:16 ET | 200 | 6.795 |
| 03:18 ET | 100 | 6.79 |
| 03:20 ET | 5501 | 6.78 |
| 03:21 ET | 4400 | 6.795 |
| 03:23 ET | 200 | 6.795 |
| 03:25 ET | 100 | 6.795 |
| 03:27 ET | 7519 | 6.7853 |
| 03:30 ET | 800 | 6.785 |
| 03:32 ET | 3200 | 6.79 |
| 03:34 ET | 2600 | 6.785 |
| 03:36 ET | 5998 | 6.795 |
| 03:38 ET | 1700 | 6.795 |
| 03:39 ET | 2589 | 6.8 |
| 03:41 ET | 1800 | 6.795 |
| 03:43 ET | 3689 | 6.8 |
| 03:45 ET | 4642 | 6.8 |
| 03:48 ET | 3502 | 6.795 |
| 03:50 ET | 2983 | 6.795 |
| 03:52 ET | 32802 | 6.82 |
| 03:54 ET | 3999 | 6.815 |
| 03:56 ET | 12656 | 6.82 |
| 03:57 ET | 38127 | 6.805 |
| 03:59 ET | 349121 | 6.83 |
Jun 28, 2024
*DJ Mister Car Wash Chief Operating Officer Mayra Chimienti Resigns, from 5:33PM ET on Friday Jun 28, 2024 by Dow Jones
5:33PM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mister Car Wash Inc | 2.2B | 29.7x | +37.95% |
Strategic Education Inc | 2.7B | 25.8x | --- |
Sterling Check Corp | 1.4B | -151.6x | --- |
Upwork Inc | 1.5B | 32.2x | --- |
Perdoceo Education Corp | 1.4B | 9.5x | +22.77% |
Laureate Education Inc | 2.3B | 17.2x | --- |
Company Information
Mister Car Wash, Inc. is a car wash company. The Company is engaged in offering express exterior cleaning services, with interior cleaning services at select locations, across approximately 476 car wash locations in 21 states. Its car wash locations consist of two formats: Express Exterior Locations and Interior Cleaning Locations. All locations offer express exterior wash packages and have exterior-only lanes. Its every wash includes its T3 Cleaning Conditioner, Wheel Cleaner, and Dynamic Dry system. Express Exterior Locations offer self-drive exterior cleaning services and include free vacuums available for customer use. Interior Cleaning Locations offer exterior and interior cleaning services, including vacuuming by its team members. It offers a monthly subscription program, Unlimited Wash Club (UWC), as a flexible, quick and convenient option for customers to keep their cars clean. It serves a diverse mix of customers, which include individual retail customers and UWC Members.
Contact Information
- Headquarters
- 222 E. 5Th StreetTUCSON, AZ, United States 85705
- Phone
- 520-615-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Lai
- Chief Financial Officer
- Jedidiah Gold
- Chief Operating Officer
- Mayra Chimienti
- Chief People Officer
- Mary Porter
- General Counsel
- Markus Hartmann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $940.3M |
Shares Outstanding | 319.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.23 |
Book Value | $2.90 |
P/E Ratio | 29.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 18.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
