Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MDGL |
---|---|---|
09:32 ET | 1610 | 209.71 |
09:34 ET | 367 | 209.64 |
09:36 ET | 223 | 208.645 |
09:38 ET | 570 | 210.03 |
09:41 ET | 150 | 209.526 |
09:43 ET | 600 | 208.935 |
09:45 ET | 300 | 209.19 |
09:48 ET | 200 | 209.9799 |
09:50 ET | 900 | 208.415 |
09:52 ET | 800 | 208.31 |
09:54 ET | 2600 | 208.315 |
09:57 ET | 100 | 207.62 |
09:59 ET | 100 | 206.6504 |
10:01 ET | 800 | 207.235 |
10:03 ET | 210 | 207.95 |
10:06 ET | 3310 | 207.48 |
10:08 ET | 300 | 207.725 |
10:10 ET | 240 | 207.485 |
10:12 ET | 1545 | 207.485 |
10:14 ET | 405 | 207.29 |
10:15 ET | 1300 | 206.42 |
10:19 ET | 100 | 206.92 |
10:30 ET | 3000 | 206.345 |
10:35 ET | 200 | 206.375 |
10:39 ET | 500 | 206.85 |
10:42 ET | 1000 | 206.85 |
10:44 ET | 4200 | 206.54 |
10:46 ET | 100 | 206.385 |
10:48 ET | 300 | 206.555 |
10:51 ET | 551 | 207.51 |
10:53 ET | 100 | 207.6 |
11:02 ET | 100 | 207.995 |
11:06 ET | 100 | 208.41 |
11:11 ET | 150 | 208.39 |
11:15 ET | 3089 | 209.28 |
11:18 ET | 300 | 209.0099 |
11:22 ET | 100 | 208.35 |
11:24 ET | 1100 | 207.96 |
11:31 ET | 100 | 207.72 |
11:33 ET | 900 | 206.7 |
11:36 ET | 100 | 206.96 |
11:40 ET | 391 | 207.65 |
11:45 ET | 700 | 207.335 |
11:47 ET | 200 | 207.33 |
11:51 ET | 100 | 206.87 |
11:56 ET | 100 | 206.7 |
12:00 ET | 100 | 206.6 |
12:03 ET | 200 | 207.81 |
12:05 ET | 210 | 207.67 |
12:07 ET | 749 | 207.66 |
12:09 ET | 264 | 207.645 |
12:12 ET | 500 | 207.59 |
12:14 ET | 100 | 208 |
12:16 ET | 100 | 208.33 |
12:18 ET | 1900 | 208.26 |
12:20 ET | 2522 | 208 |
12:23 ET | 801 | 207.895 |
12:25 ET | 691 | 207.9 |
12:27 ET | 900 | 207.91 |
12:30 ET | 100 | 208 |
12:32 ET | 100 | 207.83 |
12:34 ET | 500 | 208 |
12:45 ET | 208 | 208.05 |
12:50 ET | 1100 | 208.04 |
12:52 ET | 200 | 208.255 |
12:54 ET | 800 | 208.07 |
12:56 ET | 100 | 208.07 |
12:57 ET | 250 | 207.95 |
12:59 ET | 1800 | 207.9 |
01:01 ET | 1500 | 207.7 |
01:03 ET | 200 | 207.665 |
01:08 ET | 118 | 207.77 |
01:10 ET | 300 | 208 |
01:12 ET | 454 | 207.93 |
01:14 ET | 948 | 208.02 |
01:15 ET | 500 | 208.16 |
01:19 ET | 100 | 208.325 |
01:21 ET | 2150 | 207.84 |
01:24 ET | 200 | 208.13 |
01:26 ET | 200 | 208.34 |
01:30 ET | 100 | 208.315 |
01:32 ET | 402 | 207.98 |
01:33 ET | 100 | 208.25 |
01:35 ET | 100 | 208.19 |
01:37 ET | 1600 | 207.03 |
01:39 ET | 1000 | 207.683793 |
01:42 ET | 1000 | 207.05 |
01:44 ET | 500 | 207.17 |
01:46 ET | 2500 | 206.77 |
01:48 ET | 200 | 206.62 |
01:50 ET | 1000 | 206.58 |
01:51 ET | 100 | 206.46 |
01:53 ET | 200 | 206.04 |
01:55 ET | 100 | 206.04 |
02:02 ET | 300 | 205.97 |
02:04 ET | 100 | 205.87 |
02:06 ET | 200 | 206.65 |
02:08 ET | 300 | 207.21 |
02:09 ET | 100 | 207.23 |
02:11 ET | 100 | 206.97 |
02:18 ET | 100 | 207.32 |
02:24 ET | 100 | 207.5 |
02:26 ET | 100 | 207.83 |
02:27 ET | 500 | 208.01 |
02:29 ET | 1093 | 207.71 |
02:31 ET | 100 | 207.59 |
02:33 ET | 540 | 207.19 |
02:36 ET | 400 | 207.15 |
02:38 ET | 430 | 207.11 |
02:42 ET | 200 | 207.55 |
02:44 ET | 300 | 207.98 |
02:45 ET | 200 | 207.88 |
02:47 ET | 200 | 207.7 |
02:49 ET | 2417 | 207.2 |
02:51 ET | 2726 | 207.07 |
02:54 ET | 4000 | 207.295 |
02:56 ET | 1400 | 207.59 |
02:58 ET | 500 | 207.75 |
03:00 ET | 400 | 207.92 |
03:02 ET | 1804 | 208.06 |
03:03 ET | 300 | 208.005 |
03:05 ET | 500 | 208.005 |
03:07 ET | 500 | 208.12 |
03:09 ET | 753 | 208.29 |
03:12 ET | 100 | 208.255 |
03:14 ET | 5431 | 208.17 |
03:16 ET | 554 | 208.29 |
03:18 ET | 600 | 208.28 |
03:20 ET | 100 | 208.93 |
03:21 ET | 100 | 208.83 |
03:23 ET | 482 | 208.8 |
03:25 ET | 1300 | 208.615 |
03:27 ET | 200 | 208.72 |
03:30 ET | 200 | 208.72 |
03:34 ET | 2473 | 208.66 |
03:36 ET | 300 | 208.555 |
03:38 ET | 1000 | 208.665 |
03:39 ET | 100 | 208.975 |
03:41 ET | 200 | 209.005 |
03:43 ET | 1626 | 208.595 |
03:45 ET | 300 | 208.5 |
03:48 ET | 1200 | 208.43 |
03:50 ET | 500 | 208.5 |
03:52 ET | 600 | 208.61 |
03:54 ET | 2025 | 208.58 |
03:56 ET | 4094 | 208.58 |
03:57 ET | 3157 | 208.33 |
03:59 ET | 27319 | 208.41 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Madrigal Pharmaceuticals Inc | 4.5B | -8.2x | --- |
Immunovant Inc | 4.5B | -15.9x | --- |
Biohaven Ltd | 4.7B | -5.2x | --- |
BridgeBio Pharma Inc | 4.7B | -9.6x | --- |
Crinetics Pharmaceuticals Inc | 4.3B | -14.1x | --- |
Krystal Biotech Inc | 5.1B | 48.5x | --- |
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
---|---|
Revenue (TTM) | $14.6M |
Shares Outstanding | 21.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.44 |
EPS | $-25.50 |
Book Value | $20.39 |
P/E Ratio | -8.2x |
Price/Sales (TTM) | 309.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,622.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.