Madrigal Pharmaceuticals IncNASDAQ:MDGL
No Matches were found for
- LAST PRICE229.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots133.8500/ 1
- Ask / Lots295.8600/ 10
- Open / Previous Close0.0000 / 229.5800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDGL |
|---|---|---|
| 09:32 ET | 3820 | 235.03 |
| 09:36 ET | 750 | 231.08 |
| 09:38 ET | 875 | 231.84 |
| 09:39 ET | 438 | 231.77 |
| 09:41 ET | 200 | 232.64 |
| 09:43 ET | 925 | 234.68 |
| 09:45 ET | 2146 | 232.73 |
| 09:48 ET | 1000 | 232.92 |
| 09:50 ET | 550 | 231.37 |
| 09:52 ET | 310 | 230.29 |
| 09:56 ET | 500 | 229.5 |
| 09:57 ET | 432 | 229.5 |
| 09:59 ET | 917 | 230.37 |
| 10:01 ET | 1665 | 230.33 |
| 10:03 ET | 399 | 229.93 |
| 10:06 ET | 1149 | 230 |
| 10:08 ET | 500 | 230.23 |
| 10:10 ET | 900 | 230.52 |
| 10:12 ET | 1200 | 230.81 |
| 10:14 ET | 590 | 231.43 |
| 10:19 ET | 436 | 231.45 |
| 10:21 ET | 947 | 231.1775 |
| 10:24 ET | 1015 | 230.28 |
| 10:26 ET | 892 | 229.47 |
| 10:28 ET | 300 | 229.5 |
| 10:30 ET | 1910 | 231.86 |
| 10:32 ET | 500 | 233.68 |
| 10:33 ET | 316 | 232.41 |
| 10:37 ET | 100 | 231.4092 |
| 10:39 ET | 200 | 231.55 |
| 10:42 ET | 100 | 231.47 |
| 10:44 ET | 100 | 232.65 |
| 10:46 ET | 100 | 231.5 |
| 10:50 ET | 373 | 232.88 |
| 10:53 ET | 900 | 233.46 |
| 10:55 ET | 200 | 233.9782 |
| 10:57 ET | 450 | 234.76 |
| 11:00 ET | 350 | 234.75 |
| 11:02 ET | 1000 | 233.64 |
| 11:08 ET | 100 | 234.8189 |
| 11:09 ET | 2331 | 234.075 |
| 11:13 ET | 100 | 233.615 |
| 11:15 ET | 225 | 234 |
| 11:18 ET | 2816 | 234.42 |
| 11:20 ET | 1250 | 234.085 |
| 11:29 ET | 300 | 233.815 |
| 11:33 ET | 1750 | 235.28 |
| 11:36 ET | 3717 | 233.6 |
| 11:38 ET | 800 | 233.04 |
| 11:40 ET | 200 | 232.98 |
| 11:44 ET | 100 | 233 |
| 11:45 ET | 200 | 233.07 |
| 11:47 ET | 400 | 233 |
| 11:51 ET | 504 | 231.315 |
| 11:54 ET | 200 | 231.01 |
| 11:56 ET | 100 | 231.215 |
| 11:58 ET | 100 | 231 |
| 12:00 ET | 400 | 229.91 |
| 12:02 ET | 300 | 230.615 |
| 12:03 ET | 800 | 230.84 |
| 12:05 ET | 950 | 230.135 |
| 12:07 ET | 100 | 230.38 |
| 12:09 ET | 350 | 230.08 |
| 12:12 ET | 300 | 230.205 |
| 12:14 ET | 800 | 230.15 |
| 12:16 ET | 100 | 229.95 |
| 12:21 ET | 100 | 229.72 |
| 12:23 ET | 2157 | 230.34 |
| 12:25 ET | 2275 | 231.19 |
| 12:27 ET | 2411 | 228.63 |
| 12:30 ET | 500 | 228.9148 |
| 12:32 ET | 300 | 229.36 |
| 12:34 ET | 100 | 229.055 |
| 12:36 ET | 325 | 229 |
| 12:38 ET | 600 | 229.94 |
| 12:39 ET | 600 | 229.88 |
| 12:41 ET | 400 | 229.62 |
| 12:43 ET | 800 | 229.98 |
| 12:45 ET | 985 | 229.79 |
| 12:48 ET | 300 | 229.77 |
| 12:50 ET | 245 | 229.69 |
| 12:52 ET | 100 | 229.74 |
| 12:56 ET | 1400 | 229.345 |
| 12:57 ET | 1002 | 229.21 |
| 12:59 ET | 1250 | 229.49 |
| 01:01 ET | 100 | 229.4 |
| 01:03 ET | 700 | 229.23 |
| 01:06 ET | 2396 | 229.01 |
| 01:08 ET | 750 | 229.1 |
| 01:10 ET | 200 | 229.18 |
| 01:12 ET | 422 | 229.335 |
| 01:14 ET | 2119 | 229.9 |
| 01:15 ET | 190 | 229.9 |
| 01:17 ET | 106 | 230.19 |
| 01:19 ET | 340 | 229.76 |
| 01:21 ET | 348 | 229.33 |
| 01:24 ET | 973 | 229.3775 |
| 01:26 ET | 300 | 229.03 |
| 01:28 ET | 517 | 229.24 |
| 01:30 ET | 703 | 229.22 |
| 01:32 ET | 300 | 229.21 |
| 01:33 ET | 300 | 229.03 |
| 01:35 ET | 100 | 229.055 |
| 01:37 ET | 1000 | 229.3564 |
| 01:39 ET | 100 | 229.295 |
| 01:42 ET | 199 | 229.09 |
| 01:44 ET | 400 | 229.11 |
| 01:46 ET | 200 | 229.13 |
| 01:48 ET | 356 | 229.04 |
| 01:50 ET | 300 | 229.08 |
| 01:51 ET | 260 | 229.085 |
| 01:53 ET | 200 | 229.28 |
| 01:55 ET | 500 | 229.73 |
| 02:00 ET | 720 | 229.43 |
| 02:02 ET | 500 | 229.17 |
| 02:04 ET | 500 | 229.15 |
| 02:06 ET | 702 | 229.2 |
| 02:08 ET | 100 | 229.35 |
| 02:09 ET | 300 | 229.16 |
| 02:13 ET | 200 | 229.295 |
| 02:15 ET | 300 | 229.58 |
| 02:20 ET | 1100 | 229.96 |
| 02:24 ET | 598 | 229.55 |
| 02:26 ET | 700 | 230.3908 |
| 02:27 ET | 200 | 230 |
| 02:29 ET | 251 | 230.07 |
| 02:31 ET | 1177 | 230.26 |
| 02:33 ET | 400 | 230.56 |
| 02:36 ET | 100 | 230.35 |
| 02:38 ET | 800 | 230.5 |
| 02:40 ET | 100 | 230.47 |
| 02:42 ET | 2987 | 230 |
| 02:44 ET | 410 | 230.29 |
| 02:45 ET | 1161 | 230.26 |
| 02:47 ET | 900 | 230.28 |
| 02:49 ET | 1300 | 230.5 |
| 02:51 ET | 500 | 230.22 |
| 02:54 ET | 600 | 230.315 |
| 02:56 ET | 199 | 230.03 |
| 02:58 ET | 300 | 230.01 |
| 03:00 ET | 704 | 230.36 |
| 03:02 ET | 400 | 230.33 |
| 03:03 ET | 27933 | 229.01 |
| 03:05 ET | 656 | 229.305 |
| 03:07 ET | 400 | 229.59 |
| 03:09 ET | 395 | 229.67 |
| 03:12 ET | 1000 | 229.39 |
| 03:14 ET | 700 | 229.05 |
| 03:16 ET | 600 | 229.17 |
| 03:18 ET | 100 | 229.23 |
| 03:20 ET | 400 | 229.455 |
| 03:21 ET | 300 | 229.37 |
| 03:25 ET | 400 | 229.1575 |
| 03:27 ET | 1141 | 229.07 |
| 03:30 ET | 1318 | 229.2 |
| 03:32 ET | 653 | 229.555 |
| 03:34 ET | 682 | 229.6886 |
| 03:36 ET | 990 | 229.41 |
| 03:38 ET | 2226 | 229.31 |
| 03:39 ET | 1080 | 229.41 |
| 03:41 ET | 3035 | 229.39 |
| 03:43 ET | 513 | 229.19 |
| 03:45 ET | 900 | 229.51 |
| 03:48 ET | 883 | 229.465 |
| 03:50 ET | 990 | 229.72 |
| 03:52 ET | 500 | 229.49 |
| 03:54 ET | 5344 | 229.565 |
| 03:56 ET | 6816 | 229.385 |
| 03:57 ET | 11495 | 229.41 |
| 03:59 ET | 15816 | 229.58 |
May 10, 2024
DJ Madrigal Pharmaceuticals Is Maintained at Neutral by B. Riley Securities, from 8:55AM ET on Friday May 10, 2024 by Dow Jones
8:55AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ Madrigal Pharmaceuticals Is Maintained at Buy by HC Wainwright & Co., from 3:42PM ET on Wednesday May 08, 2024 by Dow Jones
3:42PM ET on Wednesday May 08, 2024 by Dow JonesDJ Madrigal Pharmaceuticals Is Maintained at Buy by Citigroup, from 3:27PM ET on Wednesday May 08, 2024 by Dow Jones
3:27PM ET on Wednesday May 08, 2024 by Dow JonesDJ Madrigal Pharmaceuticals Is Maintained at Market Outperform by JMP Securities, from 2:10PM ET on Wednesday May 08, 2024 by Dow Jones
2:10PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Madrigal Pharmaceuticals Reports First-Quarter 2024 Financial Results and Provides Corporate Updates, from 7:01AM ET on Tuesday May 07, 2024 by Dow Jones
7:01AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Madrigal Pharmaceuticals Inc | 4.9B | -9.9x | --- |
Immunitybio Inc | 4.5B | -6.2x | --- |
BridgeBio Pharma Inc | 5.2B | -8.7x | --- |
Nuvalent Inc | 4.4B | -28.2x | --- |
Krystal Biotech Inc | 4.7B | 86.5x | --- |
Immunovant Inc | 4.2B | -15.9x | --- |
Company Information
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Contact Information
- Headquarters
- 200 Barr Harbor Dr Ste 400WEST CONSHOHOCKEN, PA, United States 19428-2978
- Phone
- 404-380-9263
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Julian Baker
- President, Chief Executive Officer, Director
- Bill Sibold
- Chief Financial Officer, Senior Vice President
- Mardi Dier
- President of Research and Development, Chief Medical Officer, Director
- Rebecca Taub
- Senior Vice President, General Counsel
- Brian Lynch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 21.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.42 |
EPS | $-23.08 |
Book Value | $20.39 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
