Madrigal Pharmaceuticals IncNASDAQ:MDGL
No Matches were found for
- LAST PRICE224.7550
- TODAY'S CHANGE (%)-4.8250 (-2.1017%)
- Bid / Lots224.5100/ 1
- Ask / Lots224.9700/ 4
- Open / Previous Close233.5500 / 229.5800
- Day Range
- 52 Week Range
- Volume539,684
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDGL |
|---|---|---|
| 09:32 ET | 6818 | 228.99 |
| 09:34 ET | 100 | 229.308 |
| 09:36 ET | 650 | 225.6858 |
| 09:38 ET | 308 | 225.23 |
| 09:39 ET | 790 | 225.46 |
| 09:41 ET | 3196 | 225.87 |
| 09:43 ET | 732 | 225.6638 |
| 09:45 ET | 400 | 225.26 |
| 09:50 ET | 700 | 225.9 |
| 09:52 ET | 900 | 226.85 |
| 09:56 ET | 300 | 226.5 |
| 10:01 ET | 700 | 225.53 |
| 10:03 ET | 600 | 225.5 |
| 10:06 ET | 15684 | 223.4 |
| 10:08 ET | 501 | 223.47 |
| 10:10 ET | 1799 | 224.25 |
| 10:12 ET | 200 | 223.71 |
| 10:14 ET | 200 | 223.7445 |
| 10:15 ET | 100 | 223.42 |
| 10:17 ET | 900 | 224.46 |
| 10:21 ET | 1373 | 223.5 |
| 10:26 ET | 329 | 223.26 |
| 10:28 ET | 200 | 223 |
| 10:30 ET | 2200 | 223 |
| 10:32 ET | 800 | 223.4945 |
| 10:35 ET | 450 | 224.53 |
| 10:39 ET | 550 | 223.2 |
| 10:42 ET | 146 | 223.55 |
| 10:44 ET | 300 | 223.72 |
| 10:46 ET | 400 | 224 |
| 10:48 ET | 300 | 224.2 |
| 10:50 ET | 100 | 223.7 |
| 10:55 ET | 100 | 224.15 |
| 10:57 ET | 206 | 224.1059 |
| 11:00 ET | 400 | 223.83 |
| 11:02 ET | 300 | 223.52 |
| 11:04 ET | 2100 | 223.78 |
| 11:06 ET | 200 | 223.26 |
| 11:08 ET | 900 | 223.6 |
| 11:09 ET | 2020 | 223.6025 |
| 11:11 ET | 619 | 223.385 |
| 11:13 ET | 1280 | 223.39 |
| 11:15 ET | 800 | 224.14 |
| 11:18 ET | 7700 | 224.425 |
| 11:20 ET | 7713 | 225.4 |
| 11:24 ET | 2864 | 223.85 |
| 11:26 ET | 3199 | 223.71 |
| 11:31 ET | 300 | 223.4 |
| 11:33 ET | 100 | 223.3675 |
| 11:38 ET | 780 | 223.01 |
| 11:40 ET | 500 | 223.05 |
| 11:42 ET | 4350 | 224.23 |
| 11:44 ET | 10406 | 223.155 |
| 11:47 ET | 24990 | 223.81 |
| 11:49 ET | 300 | 223.76 |
| 11:51 ET | 300 | 223.86 |
| 11:54 ET | 1000 | 223.4401 |
| 11:56 ET | 50142 | 223.4 |
| 12:00 ET | 1993 | 223.75 |
| 12:02 ET | 7950 | 223.62 |
| 12:03 ET | 47734 | 223.935 |
| 12:05 ET | 8250 | 223.99 |
| 12:07 ET | 906 | 224 |
| 12:09 ET | 8659 | 224 |
| 12:12 ET | 1000 | 223.98 |
| 12:14 ET | 200 | 223.96 |
| 12:16 ET | 100 | 223.96 |
| 12:18 ET | 400 | 223.98 |
| 12:20 ET | 500 | 223.95 |
| 12:21 ET | 323 | 224.085 |
| 12:25 ET | 2444 | 225.04 |
| 12:27 ET | 2300 | 225.405 |
| 12:30 ET | 2004 | 224.08 |
| 12:34 ET | 2308 | 223.78 |
| 12:36 ET | 454 | 223.79 |
| 12:38 ET | 100 | 224.19 |
| 12:43 ET | 1000 | 224.3 |
| 12:45 ET | 833 | 224.28 |
| 12:48 ET | 200 | 224.3 |
| 12:50 ET | 100 | 224.17 |
| 12:52 ET | 200 | 224.3 |
| 12:54 ET | 1000 | 224.245 |
| 12:56 ET | 1222 | 224.13 |
| 12:57 ET | 780 | 224.405 |
| 12:59 ET | 859 | 224.7 |
| 01:01 ET | 1571 | 224.64 |
| 01:03 ET | 525 | 223.75 |
| 01:06 ET | 100 | 223.78 |
| 01:08 ET | 1381 | 224.02 |
| 01:10 ET | 700 | 224.125 |
| 01:12 ET | 1924 | 224.3 |
| 01:14 ET | 1233 | 224.22 |
| 01:15 ET | 1151 | 224.3 |
| 01:17 ET | 1400 | 224.3 |
| 01:19 ET | 2418 | 224.1901 |
| 01:21 ET | 400 | 224.33 |
| 01:24 ET | 1548 | 224.3 |
| 01:26 ET | 1919 | 224.125 |
| 01:28 ET | 1162 | 224.35 |
| 01:30 ET | 500 | 224.3 |
| 01:32 ET | 4444 | 224 |
| 01:33 ET | 1533 | 224.04 |
| 01:35 ET | 3751 | 223.74 |
| 01:37 ET | 1812 | 223.92 |
| 01:39 ET | 1603 | 223.5201 |
| 01:42 ET | 3770 | 223.335 |
| 01:46 ET | 400 | 223.07 |
| 01:48 ET | 2034 | 223.44 |
| 01:50 ET | 100 | 223.55 |
| 01:51 ET | 4069 | 223.415 |
| 01:53 ET | 2901 | 223.635 |
| 01:55 ET | 3841 | 223.76 |
| 01:57 ET | 1228 | 224.07 |
| 02:00 ET | 2229 | 223.8172 |
| 02:04 ET | 600 | 224.2 |
| 02:06 ET | 100 | 224.295 |
| 02:08 ET | 299 | 224.15 |
| 02:09 ET | 200 | 224.08 |
| 02:11 ET | 1283 | 224.16 |
| 02:13 ET | 264 | 224.135 |
| 02:18 ET | 5024 | 224.42 |
| 02:20 ET | 270 | 224.49 |
| 02:22 ET | 9991 | 224.82 |
| 02:24 ET | 100 | 224.96 |
| 02:26 ET | 2202 | 223.9 |
| 02:27 ET | 200 | 224.3 |
| 02:29 ET | 100 | 224.36 |
| 02:31 ET | 500 | 224.38 |
| 02:33 ET | 105 | 224.26 |
| 02:36 ET | 971 | 224.025 |
| 02:38 ET | 100 | 224.015 |
| 02:40 ET | 300 | 224.13 |
| 02:42 ET | 400 | 224.07 |
| 02:44 ET | 300 | 224.185 |
| 02:45 ET | 1850 | 224.345 |
| 02:47 ET | 6482 | 224.32 |
| 02:51 ET | 6005 | 223.22 |
| 02:54 ET | 1958 | 223.03 |
| 02:56 ET | 2286 | 223.56 |
| 02:58 ET | 222 | 223.705 |
| 03:00 ET | 405 | 223.33 |
| 03:02 ET | 100 | 223.28 |
| 03:03 ET | 1522 | 223.45 |
| 03:05 ET | 606 | 223.28 |
| 03:07 ET | 2106 | 223.635 |
| 03:09 ET | 3016 | 224.08 |
| 03:12 ET | 209 | 224.085 |
| 03:14 ET | 16443 | 224.075 |
| 03:16 ET | 600 | 224.3075 |
| 03:18 ET | 100 | 224.28 |
| 03:20 ET | 750 | 224.88 |
| 03:21 ET | 770 | 224.54 |
| 03:23 ET | 100 | 224.59 |
| 03:25 ET | 2557 | 224.75 |
| 03:30 ET | 1054 | 224.755 |
May 10, 2024
DJ Madrigal Pharmaceuticals Is Maintained at Neutral by B. Riley Securities, from 8:55AM ET on Friday May 10, 2024 by Dow Jones
8:55AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ Madrigal Pharmaceuticals Is Maintained at Buy by HC Wainwright & Co., from 3:42PM ET on Wednesday May 08, 2024 by Dow Jones
3:42PM ET on Wednesday May 08, 2024 by Dow JonesDJ Madrigal Pharmaceuticals Is Maintained at Buy by Citigroup, from 3:27PM ET on Wednesday May 08, 2024 by Dow Jones
3:27PM ET on Wednesday May 08, 2024 by Dow JonesDJ Madrigal Pharmaceuticals Is Maintained at Market Outperform by JMP Securities, from 2:10PM ET on Wednesday May 08, 2024 by Dow Jones
2:10PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Madrigal Pharmaceuticals Reports First-Quarter 2024 Financial Results and Provides Corporate Updates, from 7:01AM ET on Tuesday May 07, 2024 by Dow Jones
7:01AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Madrigal Pharmaceuticals Inc | 4.9B | -9.7x | --- |
Immunitybio Inc | 4.5B | -6.4x | --- |
BridgeBio Pharma Inc | 5.2B | -8.5x | --- |
Nuvalent Inc | 4.4B | -27.8x | --- |
Krystal Biotech Inc | 4.7B | 84.1x | --- |
Immunovant Inc | 4.2B | -15.5x | --- |
Company Information
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Contact Information
- Headquarters
- 200 Barr Harbor Dr Ste 400WEST CONSHOHOCKEN, PA, United States 19428-2978
- Phone
- 404-380-9263
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Julian Baker
- President, Chief Executive Officer, Director
- Bill Sibold
- Chief Financial Officer, Senior Vice President
- Mardi Dier
- President of Research and Development, Chief Medical Officer, Director
- Rebecca Taub
- Senior Vice President, General Counsel
- Brian Lynch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 21.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.42 |
EPS | $-23.08 |
Book Value | $20.39 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
